currencystats247.com

CurrencyStats247 > 為替レート > LAK-MKDおよびMKD-LAKの為替レート - 2025年

LAK-MKDおよびMKD-LAKの為替レート - 2025年

LAK-MKDおよびMKD-LAKの為替レート

下から2025年のLAK-MKDおよびMKD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0026 MKD
1 MKD = 381.5198 LAK

Jan 2025

日付LAK-MKDMKD-LAK
01 1 2025 1 LAK = 0.0027 MKD 1 MKD = 369.4359 LAK
02 1 2025 1 LAK = 0.0027 MKD 1 MKD = 366.2557 LAK
03 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.1367 LAK
04 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.139 LAK
05 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.139 LAK
06 1 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3095 LAK
07 1 2025 1 LAK = 0.0027 MKD 1 MKD = 368.8901 LAK
08 1 2025 1 LAK = 0.0027 MKD 1 MKD = 364.9838 LAK
09 1 2025 1 LAK = 0.0027 MKD 1 MKD = 364.9764 LAK
10 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3213 LAK
11 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3177 LAK
12 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3177 LAK
13 1 2025 1 LAK = 0.0028 MKD 1 MKD = 361.6122 LAK
14 1 2025 1 LAK = 0.0027 MKD 1 MKD = 364.2388 LAK
15 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.6864 LAK
16 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.1581 LAK
17 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.2827 LAK
18 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3368 LAK
19 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3368 LAK
20 1 2025 1 LAK = 0.0027 MKD 1 MKD = 365.7761 LAK
21 1 2025 1 LAK = 0.0027 MKD 1 MKD = 367.0782 LAK
22 1 2025 1 LAK = 0.0027 MKD 1 MKD = 368.4716 LAK
23 1 2025 1 LAK = 0.0027 MKD 1 MKD = 368.805 LAK
24 1 2025 1 LAK = 0.0027 MKD 1 MKD = 371.4631 LAK
25 1 2025 1 LAK = 0.0027 MKD 1 MKD = 371.3496 LAK
26 1 2025 1 LAK = 0.0027 MKD 1 MKD = 371.3798 LAK
27 1 2025 1 LAK = 0.0027 MKD 1 MKD = 372.3352 LAK
28 1 2025 1 LAK = 0.0027 MKD 1 MKD = 368.8785 LAK
29 1 2025 1 LAK = 0.0027 MKD 1 MKD = 368.0917 LAK
30 1 2025 1 LAK = 0.0027 MKD 1 MKD = 367.6093 LAK
31 1 2025 1 LAK = 0.0027 MKD 1 MKD = 366.885 LAK

Feb 2025

日付LAK-MKDMKD-LAK
01 2 2025 1 LAK = 0.0027 MKD 1 MKD = 366.298 LAK
02 2 2025 1 LAK = 0.0027 MKD 1 MKD = 366.8779 LAK
03 2 2025 1 LAK = 0.0028 MKD 1 MKD = 362.5014 LAK
04 2 2025 1 LAK = 0.0027 MKD 1 MKD = 364.9935 LAK
05 2 2025 1 LAK = 0.0027 MKD 1 MKD = 368.1173 LAK
06 2 2025 1 LAK = 0.0027 MKD 1 MKD = 366.0272 LAK
07 2 2025 1 LAK = 0.0027 MKD 1 MKD = 366.8965 LAK
08 2 2025 1 LAK = 0.0027 MKD 1 MKD = 366.5719 LAK
09 2 2025 1 LAK = 0.0027 MKD 1 MKD = 366.6017 LAK
10 2 2025 1 LAK = 0.0027 MKD 1 MKD = 364.6886 LAK
11 2 2025 1 LAK = 0.0027 MKD 1 MKD = 364.6609 LAK
12 2 2025 1 LAK = 0.0027 MKD 1 MKD = 366.9277 LAK
13 2 2025 1 LAK = 0.0027 MKD 1 MKD = 366.6555 LAK
14 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.9645 LAK
15 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.7383 LAK
16 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.7383 LAK
17 2 2025 1 LAK = 0.0027 MKD 1 MKD = 370.0959 LAK
18 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3334 LAK
19 2 2025 1 LAK = 0.0027 MKD 1 MKD = 367.8288 LAK
20 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.0529 LAK
21 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.6083 LAK
22 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.6083 LAK
23 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.6083 LAK
24 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3391 LAK
25 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.9256 LAK
26 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3555 LAK
27 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.4511 LAK
28 2 2025 1 LAK = 0.0027 MKD 1 MKD = 369.2391 LAK

Mar 2025

日付LAK-MKDMKD-LAK
01 3 2025 1 LAK = 0.0027 MKD 1 MKD = 366.112 LAK
02 3 2025 1 LAK = 0.0027 MKD 1 MKD = 367.0748 LAK
03 3 2025 1 LAK = 0.0027 MKD 1 MKD = 366.8761 LAK
04 3 2025 1 LAK = 0.0027 MKD 1 MKD = 371.8151 LAK
05 3 2025 1 LAK = 0.0027 MKD 1 MKD = 375.9726 LAK
06 3 2025 1 LAK = 0.0026 MKD 1 MKD = 380.279 LAK
07 3 2025 1 LAK = 0.0026 MKD 1 MKD = 381.7185 LAK
08 3 2025 1 LAK = 0.0026 MKD 1 MKD = 382.1128 LAK
09 3 2025 1 LAK = 0.0026 MKD 1 MKD = 381.7812 LAK
10 3 2025 1 LAK = 0.0026 MKD 1 MKD = 382.8165 LAK
11 3 2025 1 LAK = 0.0026 MKD 1 MKD = 381.6334 LAK
12 3 2025 1 LAK = 0.0026 MKD 1 MKD = 384.389 LAK
13 3 2025 1 LAK = 0.0026 MKD 1 MKD = 382.4254 LAK
14 3 2025 1 LAK = 0.0026 MKD 1 MKD = 383.1844 LAK
15 3 2025 1 LAK = 0.0026 MKD 1 MKD = 383.634 LAK
16 3 2025 1 LAK = 0.0026 MKD 1 MKD = 384.0579 LAK
17 3 2025 1 LAK = 0.0026 MKD 1 MKD = 383.9953 LAK
18 3 2025 1 LAK = 0.0026 MKD 1 MKD = 383.974 LAK
19 3 2025 1 LAK = 0.0026 MKD 1 MKD = 384.1949 LAK
20 3 2025 1 LAK = 0.0026 MKD 1 MKD = 383.2916 LAK
21 3 2025 1 LAK = 0.0026 MKD 1 MKD = 381.8985 LAK
22 3 2025 1 LAK = 0.0026 MKD 1 MKD = 381.8138 LAK
23 3 2025 1 LAK = 0.0026 MKD 1 MKD = 381.6852 LAK
24 3 2025 1 LAK = 0.0026 MKD 1 MKD = 381.7206 LAK
25 3 2025 1 LAK = 0.0026 MKD 1 MKD = 381.1447 LAK
26 3 2025 1 LAK = 0.0026 MKD 1 MKD = 379.9694 LAK
27 3 2025 1 LAK = 0.0026 MKD 1 MKD = 379.6648 LAK
28 3 2025 1 LAK = 0.0026 MKD 1 MKD = 379.6431 LAK
29 3 2025 1 LAK = 0.0026 MKD 1 MKD = 379.8516 LAK
30 3 2025 1 LAK = 0.0026 MKD 1 MKD = 382.0162 LAK
31 3 2025 1 LAK = 0.0026 MKD 1 MKD = 380.8966 LAK

Apr 2025

日付LAK-MKDMKD-LAK
01 4 2025 1 LAK = 0.0026 MKD 1 MKD = 378.8124 LAK
02 4 2025 1 LAK = 0.0026 MKD 1 MKD = 379.9112 LAK
03 4 2025 1 LAK = 0.0026 MKD 1 MKD = 380.9487 LAK
04 4 2025 1 LAK = 0.0026 MKD 1 MKD = 387.568 LAK
05 4 2025 1 LAK = 0.0026 MKD 1 MKD = 388.2668 LAK
06 4 2025 1 LAK = 0.0026 MKD 1 MKD = 388.2668 LAK
07 4 2025 1 LAK = 0.0026 MKD 1 MKD = 385.5648 LAK
08 4 2025 1 LAK = 0.0026 MKD 1 MKD = 385.5805 LAK
09 4 2025 1 LAK = 0.0026 MKD 1 MKD = 388.2911 LAK
10 4 2025 1 LAK = 0.0026 MKD 1 MKD = 387.9217 LAK
11 4 2025 1 LAK = 0.0026 MKD 1 MKD = 387.0867 LAK
12 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.1387 LAK
13 4 2025 1 LAK = 0.0025 MKD 1 MKD = 398.4828 LAK
14 4 2025 1 LAK = 0.0025 MKD 1 MKD = 398.9655 LAK
15 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.5115 LAK
16 4 2025 1 LAK = 0.0025 MKD 1 MKD = 398.0101 LAK
17 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.6238 LAK
18 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8817 LAK
19 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8817 LAK
20 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8817 LAK
21 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8816 LAK
22 4 2025 1 LAK = 0.0025 MKD 1 MKD = 403.3889 LAK
23 4 2025 1 LAK = 0.0025 MKD 1 MKD = 400.524 LAK
24 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.9293 LAK
25 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.4173 LAK
26 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.6944 LAK
27 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.6944 LAK
28 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.2239 LAK
29 4 2025 1 LAK = 0.0025 MKD 1 MKD = 400.0584 LAK
30 4 2025 1 LAK = 0.0025 MKD 1 MKD = 399.3337 LAK

May 2025

日付LAK-MKDMKD-LAK
01 5 2025 1 LAK = 0.0025 MKD 1 MKD = 399.2072 LAK
02 5 2025 1 LAK = 0.0025 MKD 1 MKD = 398.2285 LAK
03 5 2025 1 LAK = 0.0025 MKD 1 MKD = 398.2285 LAK
04 5 2025 1 LAK = 0.0025 MKD 1 MKD = 398.2285 LAK
05 5 2025 1 LAK = 0.0025 MKD 1 MKD = 398.2123 LAK
06 5 2025 1 LAK = 0.0025 MKD 1 MKD = 398.1535 LAK
07 5 2025 1 LAK = 0.0025 MKD 1 MKD = 399.4773 LAK
08 5 2025 1 LAK = 0.0025 MKD 1 MKD = 395.9564 LAK
09 5 2025 1 LAK = 0.0025 MKD 1 MKD = 395.1397 LAK
10 5 2025 1 LAK = 0.0025 MKD 1 MKD = 395.2381 LAK
11 5 2025 1 LAK = 0.0025 MKD 1 MKD = 395.2381 LAK
12 5 2025 1 LAK = 0.0026 MKD 1 MKD = 389.1738 LAK
13 5 2025 1 LAK = 0.0026 MKD 1 MKD = 390.2947 LAK
14 5 2025 1 LAK = 0.0025 MKD 1 MKD = 395.2819 LAK
15 5 2025 1 LAK = 0.0025 MKD 1 MKD = 393.7418 LAK
16 5 2025 1 LAK = 0.0025 MKD 1 MKD = 393.3089 LAK
17 5 2025 1 LAK = 0.0025 MKD 1 MKD = 393.6616 LAK
18 5 2025 1 LAK = 0.0025 MKD 1 MKD = 393.6616 LAK
19 5 2025 1 LAK = 0.0025 MKD 1 MKD = 396.0189 LAK
20 5 2025 1 LAK = 0.0025 MKD 1 MKD = 395.2254 LAK
21 5 2025 1 LAK = 0.0025 MKD 1 MKD = 398.4285 LAK
22 5 2025 1 LAK = 0.0025 MKD 1 MKD = 396.4571 LAK
23 5 2025 1 LAK = 0.0025 MKD 1 MKD = 398.5316 LAK
24 5 2025 1 LAK = 0.0025 MKD 1 MKD = 398.521 LAK
25 5 2025 1 LAK = 0.0025 MKD 1 MKD = 398.521 LAK
26 5 2025 1 LAK = 0.0025 MKD 1 MKD = 399.7233 LAK
27 5 2025 1 LAK = 0.0025 MKD 1 MKD = 398.3875 LAK
28 5 2025 1 LAK = 0.0025 MKD 1 MKD = 397.6027 LAK
29 5 2025 1 LAK = 0.0025 MKD 1 MKD = 396.4084 LAK
30 5 2025 1 LAK = 0.0025 MKD 1 MKD = 397.7819 LAK
31 5 2025 1 LAK = 0.0025 MKD 1 MKD = 398.331 LAK

Jun 2025

日付LAK-MKDMKD-LAK
01 6 2025 1 LAK = 0.0025 MKD 1 MKD = 397.7922 LAK
02 6 2025 1 LAK = 0.0025 MKD 1 MKD = 400.4415 LAK
03 6 2025 1 LAK = 0.0025 MKD 1 MKD = 400.094 LAK
04 6 2025 1 LAK = 0.0025 MKD 1 MKD = 399.2042 LAK
05 6 2025 1 LAK = 0.0025 MKD 1 MKD = 401.0006 LAK
06 6 2025 1 LAK = 0.0025 MKD 1 MKD = 400.7936 LAK

LAK-MKDおよびMKD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats