currencystats247.com

CurrencyStats247 > 為替レート > LAK-MDLおよびMDL-LAKの為替レート - 2025年

LAK-MDLおよびMDL-LAKの為替レート - 2025年

LAK-MDLおよびMDL-LAKの為替レート

下から2025年のLAK-MDLおよびMDL-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0008 MDL
1 MDL = 1203.8508 LAK

Jan 2025

日付LAK-MDLMDL-LAK
01 1 2025 1 LAK = 0.0008 MDL 1 MDL = 1187.9771 LAK
02 1 2025 1 LAK = 0.0008 MDL 1 MDL = 1183.1618 LAK
03 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.9917 LAK
04 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1172.0486 LAK
05 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1172.0486 LAK
06 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.7406 LAK
07 1 2025 1 LAK = 0.0008 MDL 1 MDL = 1182.0027 LAK
08 1 2025 1 LAK = 0.0008 MDL 1 MDL = 1181.6526 LAK
09 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1170.1726 LAK
10 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1167.4457 LAK
11 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1167.4457 LAK
12 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1167.4457 LAK
13 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.8855 LAK
14 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1160.9088 LAK
15 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1063 LAK
16 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.1701 LAK
17 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
18 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
19 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
20 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
21 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.3775 LAK
22 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.3886 LAK
23 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1169.0548 LAK
24 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.589 LAK
25 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.6058 LAK
26 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.6058 LAK
27 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1174.7513 LAK
28 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1170.7179 LAK
29 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1168.5166 LAK
30 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1169.6055 LAK
31 1 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.2901 LAK

Feb 2025

日付LAK-MDLMDL-LAK
01 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.2901 LAK
02 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.2901 LAK
03 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1160.9802 LAK
04 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1157.9599 LAK
05 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.6396 LAK
06 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.3469 LAK
07 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1158.7078 LAK
08 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1158.7301 LAK
09 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1158.7301 LAK
10 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.5132 LAK
11 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1154.8556 LAK
12 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1154.3854 LAK
13 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1154.3854 LAK
14 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1967 LAK
15 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1967 LAK
16 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1967 LAK
17 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.8678 LAK
18 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.5402 LAK
19 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.4893 LAK
20 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.7484 LAK
21 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.1462 LAK
22 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.1073 LAK
23 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.1073 LAK
24 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.493 LAK
25 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.968 LAK
26 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.6019 LAK
27 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.4763 LAK
28 2 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.9396 LAK

Mar 2025

日付LAK-MDLMDL-LAK
01 3 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.4045 LAK
02 3 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.54 LAK
03 3 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.4846 LAK
04 3 2025 1 LAK = 0.0009 MDL 1 MDL = 1169.6763 LAK
05 3 2025 1 LAK = 0.0009 MDL 1 MDL = 1172.2625 LAK
06 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1187.2846 LAK
07 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.921 LAK
08 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1184.147 LAK
09 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.921 LAK
10 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1204.6584 LAK
11 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1185.9284 LAK
12 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1215.7095 LAK
13 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1217.0852 LAK
14 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1193.6433 LAK
15 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1217.3173 LAK
16 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1217.0559 LAK
17 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1205.383 LAK
18 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.5093 LAK
19 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.013 LAK
20 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1193.1759 LAK
21 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1219.4731 LAK
22 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1200.1532 LAK
23 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1206.1039 LAK
24 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1205.3113 LAK
25 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1205.267 LAK
26 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1199.5168 LAK
27 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1198.6358 LAK
28 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1201.3174 LAK
29 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1200.2556 LAK
30 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1207.1396 LAK
31 3 2025 1 LAK = 0.0008 MDL 1 MDL = 1207.2216 LAK

Apr 2025

日付LAK-MDLMDL-LAK
01 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1197.6302 LAK
02 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1207.8513 LAK
03 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1212.4315 LAK
04 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1225.7965 LAK
05 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1225.7965 LAK
06 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1225.7965 LAK
07 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1220.5717 LAK
08 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1221.7036 LAK
09 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1220.395 LAK
10 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1219.1776 LAK
11 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1221.3097 LAK
12 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1222.2443 LAK
13 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1223.6086 LAK
14 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1225.5965 LAK
15 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1253.6151 LAK
16 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1221.8398 LAK
17 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1251.8828 LAK
18 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1251.0443 LAK
19 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1251.0443 LAK
20 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1251.0443 LAK
21 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1251.0443 LAK
22 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1262.3924 LAK
23 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1257.7041 LAK
24 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1251.8568 LAK
25 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1253.2143 LAK
26 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1252.9646 LAK
27 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1252.9646 LAK
28 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1262.6517 LAK
29 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1256.812 LAK
30 4 2025 1 LAK = 0.0008 MDL 1 MDL = 1259.5498 LAK

May 2025

日付LAK-MDLMDL-LAK
01 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1259.5498 LAK
02 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1257.1978 LAK
03 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1257.2088 LAK
04 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1257.2088 LAK
05 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1256.0913 LAK
06 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1261.9158 LAK
07 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1265.0162 LAK
08 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1254.7084 LAK
09 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1261.2472 LAK
10 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1261.3625 LAK
11 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1261.3625 LAK
12 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1249.8026 LAK
13 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1237.316 LAK
14 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1239.9508 LAK
15 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1241.4023 LAK
16 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1241.5171 LAK
17 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1241.5172 LAK
18 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1241.5172 LAK
19 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1240.7823 LAK
20 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1242.9338 LAK
21 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1250.1147 LAK
22 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1244.718 LAK
23 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1245.9858 LAK
24 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1245.9858 LAK
25 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1245.9858 LAK
26 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1253.7587 LAK
27 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1253.7977 LAK
28 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1249.2721 LAK
29 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1246.1539 LAK
30 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1245.4078 LAK
31 5 2025 1 LAK = 0.0008 MDL 1 MDL = 1245.4078 LAK

Jun 2025

日付LAK-MDLMDL-LAK
01 6 2025 1 LAK = 0.0008 MDL 1 MDL = 1245.4078 LAK
02 6 2025 1 LAK = 0.0008 MDL 1 MDL = 1251.2815 LAK
03 6 2025 1 LAK = 0.0008 MDL 1 MDL = 1255.7697 LAK
04 6 2025 1 LAK = 0.0008 MDL 1 MDL = 1251.3668 LAK
05 6 2025 1 LAK = 0.0008 MDL 1 MDL = 1250.9633 LAK
06 6 2025 1 LAK = 0.0008 MDL 1 MDL = 1252.6541 LAK

LAK-MDLおよびMDL-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats