currencystats247.com

CurrencyStats247 > 為替レート > LAK-LYDおよびLYD-LAKの為替レート - 2025年

LAK-LYDおよびLYD-LAKの為替レート - 2025年

LAK-LYDおよびLYD-LAKの為替レート

下から2025年のLAK-LYDおよびLYD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0002 LYD
1 LYD = 4245.5494 LAK

Jan 2025

日付LAK-LYDLYD-LAK
01 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4448.4049 LAK
02 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.389 LAK
03 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.0689 LAK
04 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.2415 LAK
05 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.2415 LAK
06 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4418.7325 LAK
07 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.4149 LAK
08 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4421.6667 LAK
09 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4409.3856 LAK
10 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.547 LAK
11 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.3755 LAK
12 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.3755 LAK
13 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4398.9719 LAK
14 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4405.641 LAK
15 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4411.6951 LAK
16 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.4795 LAK
17 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3222 LAK
18 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3654 LAK
19 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3654 LAK
20 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3654 LAK
21 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.0459 LAK
22 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.1518 LAK
23 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4430.0779 LAK
24 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.2201 LAK
25 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.347 LAK
26 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.347 LAK
27 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4440.8883 LAK
28 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4434.1278 LAK
29 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4435.3234 LAK
30 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4436.7949 LAK
31 1 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.5731 LAK

Feb 2025

日付LAK-LYDLYD-LAK
01 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.5734 LAK
02 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.4884 LAK
03 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4430.0498 LAK
04 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4411.4375 LAK
05 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4426.6579 LAK
06 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4425.6241 LAK
07 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4424.6765 LAK
08 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4424.6763 LAK
09 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4424.6763 LAK
10 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4426.1991 LAK
11 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.7587 LAK
12 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4413.0139 LAK
13 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4413.0351 LAK
14 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.6657 LAK
15 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.5167 LAK
16 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.5167 LAK
17 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4427.7662 LAK
18 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4426.8499 LAK
19 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4443.2325 LAK
20 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4446.9827 LAK
21 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4445.2698 LAK
22 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4445.2693 LAK
23 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4445.2693 LAK
24 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4435.0121 LAK
25 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4449.7198 LAK
26 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.8549 LAK
27 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4438.9769 LAK
28 2 2025 1 LAK = 0.0002 LYD 1 LYD = 4442.9983 LAK

Mar 2025

日付LAK-LYDLYD-LAK
01 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4443.1583 LAK
02 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.43 LAK
03 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4437.8739 LAK
04 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4442.4564 LAK
05 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4462.1098 LAK
06 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4487.642 LAK
07 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4485.5835 LAK
08 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4465.4093 LAK
09 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4485.5837 LAK
10 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4487.9529 LAK
11 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4491.7968 LAK
12 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4498.3391 LAK
13 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4497.1842 LAK
14 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4500.2068 LAK
15 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4499.6186 LAK
16 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4498.8627 LAK
17 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4497.7151 LAK
18 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4502.2903 LAK
19 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4494.5259 LAK
20 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4489.9005 LAK
21 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4501.5435 LAK
22 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4499.7125 LAK
23 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4500.8103 LAK
24 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4500.3073 LAK
25 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4494.7139 LAK
26 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4479.785 LAK
27 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4478.9189 LAK
28 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4481.5988 LAK
29 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4484.7431 LAK
30 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4478.791 LAK
31 3 2025 1 LAK = 0.0002 LYD 1 LYD = 4479.5487 LAK

Apr 2025

日付LAK-LYDLYD-LAK
01 4 2025 1 LAK = 0.0002 LYD 1 LYD = 4481.5797 LAK
02 4 2025 1 LAK = 0.0002 LYD 1 LYD = 4479.6939 LAK
03 4 2025 1 LAK = 0.0002 LYD 1 LYD = 4486.041 LAK
04 4 2025 1 LAK = 0.0002 LYD 1 LYD = 4477.8642 LAK
05 4 2025 1 LAK = 0.0002 LYD 1 LYD = 4478.3504 LAK
06 4 2025 1 LAK = 0.0002 LYD 1 LYD = 4478.3504 LAK
07 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3904.227 LAK
08 4 2025 1 LAK = 0.0002 LYD 1 LYD = 4396.1086 LAK
09 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3907.8534 LAK
10 4 2025 1 LAK = 0.0002 LYD 1 LYD = 4460.8761 LAK
11 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3911.266 LAK
12 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3898.5716 LAK
13 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3888.0263 LAK
14 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3892.6972 LAK
15 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3953.7793 LAK
16 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3893.4405 LAK
17 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3955.9412 LAK
18 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3954.3327 LAK
19 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3954.0214 LAK
20 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3954.0214 LAK
21 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3953.9532 LAK
22 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3973.0124 LAK
23 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3977.2856 LAK
24 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3951.9485 LAK
25 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3953.0572 LAK
26 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3956.9708 LAK
27 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3956.9705 LAK
28 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3953.427 LAK
29 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3953.5744 LAK
30 4 2025 1 LAK = 0.0003 LYD 1 LYD = 3960.8888 LAK

May 2025

日付LAK-LYDLYD-LAK
01 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3960.8194 LAK
02 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3960.4361 LAK
03 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3960.4011 LAK
04 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3960.4011 LAK
05 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3961.737 LAK
06 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3947.4185 LAK
07 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3961.2957 LAK
08 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3956.8881 LAK
09 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3944.4723 LAK
10 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3976.0521 LAK
11 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3946.2884 LAK
12 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3945.4648 LAK
13 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3937.8762 LAK
14 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3919.8434 LAK
15 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3919.7498 LAK
16 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3920.0516 LAK
17 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3920.0518 LAK
18 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3920.0518 LAK
19 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3919.4532 LAK
20 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3945.2006 LAK
21 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3944.4762 LAK
22 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3956.5045 LAK
23 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3954.4669 LAK
24 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3954.3622 LAK
25 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3954.3622 LAK
26 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3970.9446 LAK
27 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3965.828 LAK
28 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3949.9134 LAK
29 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3943.1094 LAK
30 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3944.5259 LAK
31 5 2025 1 LAK = 0.0003 LYD 1 LYD = 3944.5263 LAK

Jun 2025

日付LAK-LYDLYD-LAK
01 6 2025 1 LAK = 0.0003 LYD 1 LYD = 3944.5611 LAK
02 6 2025 1 LAK = 0.0003 LYD 1 LYD = 3961.7897 LAK
03 6 2025 1 LAK = 0.0003 LYD 1 LYD = 3967.411 LAK
04 6 2025 1 LAK = 0.0003 LYD 1 LYD = 3958.9025 LAK
05 6 2025 1 LAK = 0.0003 LYD 1 LYD = 3966.7596 LAK
06 6 2025 1 LAK = 0.0003 LYD 1 LYD = 3964.0275 LAK

LAK-LYDおよびLYD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats