currencystats247.com

CurrencyStats247 > 為替レート > LAK-LVLおよびLVL-LAKの為替レート - 2026年

LAK-LVLおよびLVL-LAKの為替レート - 2026年

LAK-LVLおよびLVL-LAKの為替レート

下から2026年のLAK-LVLおよびLVL-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0 LVL
1 LVL = 36088.8783 LAK

Jan 2026

日付LAK-LVLLVL-LAK
01 1 2026 1 LAK = 0 LVL 1 LVL = 35764.4438 LAK
02 1 2026 1 LAK = 0 LVL 1 LVL = 35731.8933 LAK
03 1 2026 1 LAK = 0 LVL 1 LVL = 35716.1862 LAK
04 1 2026 1 LAK = 0 LVL 1 LVL = 35716.1862 LAK
05 1 2026 1 LAK = 0 LVL 1 LVL = 35729.3998 LAK
06 1 2026 1 LAK = 0 LVL 1 LVL = 35718.5709 LAK
07 1 2026 1 LAK = 0 LVL 1 LVL = 35743.3187 LAK
08 1 2026 1 LAK = 0 LVL 1 LVL = 35747.9648 LAK
09 1 2026 1 LAK = 0 LVL 1 LVL = 35744.0561 LAK
10 1 2026 1 LAK = 0 LVL 1 LVL = 35708.9356 LAK
11 1 2026 1 LAK = 0 LVL 1 LVL = 35765.9902 LAK
12 1 2026 1 LAK = 0 LVL 1 LVL = 35724.5851 LAK
13 1 2026 1 LAK = 0 LVL 1 LVL = 35748.247 LAK
14 1 2026 1 LAK = 0 LVL 1 LVL = 35733.4859 LAK
15 1 2026 1 LAK = 0 LVL 1 LVL = 35743.3129 LAK
16 1 2026 1 LAK = 0 LVL 1 LVL = 35743.836 LAK
17 1 2026 1 LAK = 0 LVL 1 LVL = 35790.3375 LAK
18 1 2026 1 LAK = 0 LVL 1 LVL = 35790.3375 LAK
19 1 2026 1 LAK = 0 LVL 1 LVL = 35737.6894 LAK
20 1 2026 1 LAK = 0 LVL 1 LVL = 35732.4134 LAK
21 1 2026 1 LAK = 0 LVL 1 LVL = 35723.1112 LAK
22 1 2026 1 LAK = 0 LVL 1 LVL = 35712.2854 LAK
23 1 2026 1 LAK = 0 LVL 1 LVL = 35721.2861 LAK
24 1 2026 1 LAK = 0 LVL 1 LVL = 35451.0119 LAK
25 1 2026 1 LAK = 0 LVL 1 LVL = 35451.0119 LAK
26 1 2026 1 LAK = 0 LVL 1 LVL = 35669.5219 LAK
27 1 2026 1 LAK = 0 LVL 1 LVL = 35576.3288 LAK
28 1 2026 1 LAK = 0 LVL 1 LVL = 35599.3402 LAK
29 1 2026 1 LAK = 0 LVL 1 LVL = 35636.2466 LAK
30 1 2026 1 LAK = 0 LVL 1 LVL = 35583.5544 LAK
31 1 2026 1 LAK = 0 LVL 1 LVL = 35543.6359 LAK

Feb 2026

日付LAK-LVLLVL-LAK
01 2 2026 1 LAK = 0 LVL 1 LVL = 35861.3531 LAK
02 2 2026 1 LAK = 0 LVL 1 LVL = 35590.7764 LAK
03 2 2026 1 LAK = 0 LVL 1 LVL = 35543.3862 LAK
04 2 2026 1 LAK = 0 LVL 1 LVL = 35541.9032 LAK
05 2 2026 1 LAK = 0 LVL 1 LVL = 35543.1756 LAK
06 2 2026 1 LAK = 0 LVL 1 LVL = 35527.0375 LAK
07 2 2026 1 LAK = 0 LVL 1 LVL = 35422.4489 LAK
08 2 2026 1 LAK = 0 LVL 1 LVL = 35422.4489 LAK
09 2 2026 1 LAK = 0 LVL 1 LVL = 35506.3502 LAK
10 2 2026 1 LAK = 0 LVL 1 LVL = 35493.6139 LAK
11 2 2026 1 LAK = 0 LVL 1 LVL = 35510.9001 LAK
12 2 2026 1 LAK = 0 LVL 1 LVL = 35463.9725 LAK
13 2 2026 1 LAK = 0 LVL 1 LVL = 35480.1267 LAK
14 2 2026 1 LAK = 0 LVL 1 LVL = 35440.9386 LAK
15 2 2026 1 LAK = 0 LVL 1 LVL = 35440.9386 LAK
16 2 2026 1 LAK = 0 LVL 1 LVL = 35427.0106 LAK
17 2 2026 1 LAK = 0 LVL 1 LVL = 35416.5375 LAK
18 2 2026 1 LAK = 0 LVL 1 LVL = 35408.7219 LAK
19 2 2026 1 LAK = 0 LVL 1 LVL = 35437.3526 LAK
20 2 2026 1 LAK = 0 LVL 1 LVL = 35430.0707 LAK
21 2 2026 1 LAK = 0 LVL 1 LVL = 35345.9213 LAK
22 2 2026 1 LAK = 0 LVL 1 LVL = 35345.9213 LAK
23 2 2026 1 LAK = 0 LVL 1 LVL = 35381.0569 LAK
24 2 2026 1 LAK = 0 LVL 1 LVL = 35417.9708 LAK
25 2 2026 1 LAK = 0 LVL 1 LVL = 35384.7845 LAK
26 2 2026 1 LAK = 0 LVL 1 LVL = 35405.5177 LAK
27 2 2026 1 LAK = 0 LVL 1 LVL = 35367.48 LAK
28 2 2026 1 LAK = 0 LVL 1 LVL = 35326.9364 LAK

Mar 2026

日付LAK-LVLLVL-LAK
01 3 2026 1 LAK = 0 LVL 1 LVL = 35326.9364 LAK
02 3 2026 1 LAK = 0 LVL 1 LVL = 35428.3717 LAK
03 3 2026 1 LAK = 0 LVL 1 LVL = 35379.5529 LAK
04 3 2026 1 LAK = 0 LVL 1 LVL = 35365.345 LAK
05 3 2026 1 LAK = 0 LVL 1 LVL = 35403.8735 LAK
06 3 2026 1 LAK = 0 LVL 1 LVL = 35406.6066 LAK
07 3 2026 1 LAK = 0 LVL 1 LVL = 35212.7302 LAK
08 3 2026 1 LAK = 0 LVL 1 LVL = 35212.7302 LAK
09 3 2026 1 LAK = 0 LVL 1 LVL = 35416.6254 LAK
10 3 2026 1 LAK = 0 LVL 1 LVL = 35444.2179 LAK
11 3 2026 1 LAK = 0 LVL 1 LVL = 35409.3515 LAK
12 3 2026 1 LAK = 0 LVL 1 LVL = 35454.6225 LAK
13 3 2026 1 LAK = 0 LVL 1 LVL = 35439.2415 LAK
14 3 2026 1 LAK = 0 LVL 1 LVL = 35421.9227 LAK
15 3 2026 1 LAK = 0 LVL 1 LVL = 35421.9227 LAK
16 3 2026 1 LAK = 0 LVL 1 LVL = 35470.1344 LAK
17 3 2026 1 LAK = 0 LVL 1 LVL = 35446.7562 LAK
18 3 2026 1 LAK = 0 LVL 1 LVL = 35526.0099 LAK
19 3 2026 1 LAK = 0 LVL 1 LVL = 35483.8534 LAK
20 3 2026 1 LAK = 0 LVL 1 LVL = 35492.016 LAK
21 3 2026 1 LAK = 0 LVL 1 LVL = 35439.9221 LAK
22 3 2026 1 LAK = 0 LVL 1 LVL = 35439.9221 LAK
23 3 2026 1 LAK = 0 LVL 1 LVL = 35480.0958 LAK
24 3 2026 1 LAK = 0 LVL 1 LVL = 35601.7212 LAK
25 3 2026 1 LAK = 0 LVL 1 LVL = 35664.3189 LAK
26 3 2026 1 LAK = 0 LVL 1 LVL = 35684.1258 LAK
27 3 2026 1 LAK = 0 LVL 1 LVL = 35959.571 LAK
28 3 2026 1 LAK = 0 LVL 1 LVL = 36204.8963 LAK
29 3 2026 1 LAK = 0 LVL 1 LVL = 35838.8395 LAK
30 3 2026 1 LAK = 0 LVL 1 LVL = 36201.7557 LAK
31 3 2026 1 LAK = 0 LVL 1 LVL = 36364.1289 LAK

Apr 2026

日付LAK-LVLLVL-LAK
01 4 2026 1 LAK = 0 LVL 1 LVL = 36426.9897 LAK
02 4 2026 1 LAK = 0 LVL 1 LVL = 36407.2977 LAK
03 4 2026 1 LAK = 0 LVL 1 LVL = 36321.2736 LAK
04 4 2026 1 LAK = 0 LVL 1 LVL = 36321.2814 LAK
05 4 2026 1 LAK = 0 LVL 1 LVL = 36321.2814 LAK
06 4 2026 1 LAK = 0 LVL 1 LVL = 36321.333 LAK
07 4 2026 1 LAK = 0 LVL 1 LVL = 36479.0422 LAK
08 4 2026 1 LAK = 0 LVL 1 LVL = 36444.0305 LAK
09 4 2026 1 LAK = 0 LVL 1 LVL = 36428.2236 LAK
10 4 2026 1 LAK = 0 LVL 1 LVL = 36439.7844 LAK
11 4 2026 1 LAK = 0 LVL 1 LVL = 36402.4993 LAK
12 4 2026 1 LAK = 0 LVL 1 LVL = 36402.4993 LAK
13 4 2026 1 LAK = 0 LVL 1 LVL = 36441.9594 LAK
14 4 2026 1 LAK = 0 LVL 1 LVL = 36313.7313 LAK
15 4 2026 1 LAK = 0 LVL 1 LVL = 36473.7323 LAK
16 4 2026 1 LAK = 0 LVL 1 LVL = 36454.8898 LAK
17 4 2026 1 LAK = 0 LVL 1 LVL = 36465.9221 LAK
18 4 2026 1 LAK = 0 LVL 1 LVL = 36536.0433 LAK
19 4 2026 1 LAK = 0 LVL 1 LVL = 36536.0433 LAK
20 4 2026 1 LAK = 0 LVL 1 LVL = 36467.2664 LAK
21 4 2026 1 LAK = 0 LVL 1 LVL = 36472.7129 LAK
22 4 2026 1 LAK = 0 LVL 1 LVL = 36491.627 LAK
23 4 2026 1 LAK = 0 LVL 1 LVL = 36599.4545 LAK
24 4 2026 1 LAK = 0 LVL 1 LVL = 36217.5972 LAK
25 4 2026 1 LAK = 0 LVL 1 LVL = 36166.4153 LAK
26 4 2026 1 LAK = 0 LVL 1 LVL = 36166.4153 LAK
27 4 2026 1 LAK = 0 LVL 1 LVL = 36241.7157 LAK
28 4 2026 1 LAK = 0 LVL 1 LVL = 36284.3812 LAK
29 4 2026 1 LAK = 0 LVL 1 LVL = 36304.8497 LAK
30 4 2026 1 LAK = 0 LVL 1 LVL = 36312.1154 LAK

May 2026

日付LAK-LVLLVL-LAK
01 5 2026 1 LAK = 0 LVL 1 LVL = 36333.0402 LAK
02 5 2026 1 LAK = 0 LVL 1 LVL = 36337.1781 LAK
03 5 2026 1 LAK = 0 LVL 1 LVL = 36337.1781 LAK
04 5 2026 1 LAK = 0 LVL 1 LVL = 36334.1623 LAK
05 5 2026 1 LAK = 0 LVL 1 LVL = 36317.6055 LAK
06 5 2026 1 LAK = 0 LVL 1 LVL = 36326.3058 LAK
07 5 2026 1 LAK = 0 LVL 1 LVL = 36291.0422 LAK
08 5 2026 1 LAK = 0 LVL 1 LVL = 36253.8891 LAK
09 5 2026 1 LAK = 0 LVL 1 LVL = 36158.4677 LAK
10 5 2026 1 LAK = 0 LVL 1 LVL = 36158.4677 LAK
11 5 2026 1 LAK = 0 LVL 1 LVL = 36254.5877 LAK
12 5 2026 1 LAK = 0 LVL 1 LVL = 36239.3848 LAK
13 5 2026 1 LAK = 0 LVL 1 LVL = 36230.4753 LAK
14 5 2026 1 LAK = 0 LVL 1 LVL = 36244.4284 LAK
15 5 2026 1 LAK = 0 LVL 1 LVL = 36271.6384 LAK
16 5 2026 1 LAK = 0 LVL 1 LVL = 36327.1196 LAK
17 5 2026 1 LAK = 0 LVL 1 LVL = 36327.1196 LAK
18 5 2026 1 LAK = 0 LVL 1 LVL = 36215.2539 LAK
19 5 2026 1 LAK = 0 LVL 1 LVL = 36246.3278 LAK
20 5 2026 1 LAK = 0 LVL 1 LVL = 36223.5158 LAK
21 5 2026 1 LAK = 0 LVL 1 LVL = 36221.2386 LAK
22 5 2026 1 LAK = 0 LVL 1 LVL = 36241.7436 LAK
23 5 2026 1 LAK = 0 LVL 1 LVL = 36195.2383 LAK
24 5 2026 1 LAK = 0 LVL 1 LVL = 36195.2383 LAK
25 5 2026 1 LAK = 0 LVL 1 LVL = 36236.0953 LAK
26 5 2026 1 LAK = 0 LVL 1 LVL = 36222.1728 LAK
27 5 2026 1 LAK = 0 LVL 1 LVL = 36235.7619 LAK
28 5 2026 1 LAK = 0 LVL 1 LVL = 36220.0439 LAK
29 5 2026 1 LAK = 0 LVL 1 LVL = 36299.267 LAK
30 5 2026 1 LAK = 0 LVL 1 LVL = 36291.6884 LAK
31 5 2026 1 LAK = 0 LVL 1 LVL = 36291.6884 LAK

Jun 2026

日付LAK-LVLLVL-LAK
01 6 2026 1 LAK = 0 LVL 1 LVL = 36240.7064 LAK
02 6 2026 1 LAK = 0 LVL 1 LVL = 36225.4332 LAK
03 6 2026 1 LAK = 0 LVL 1 LVL = 36291.6943 LAK

Jul 2026

日付LAK-LVLLVL-LAK
01 7 2026 1 LAK = 0 LVL 1 LVL = 37082.4659 LAK
02 7 2026 1 LAK = 0 LVL 1 LVL = 37075.9386 LAK
03 7 2026 1 LAK = 0 LVL 1 LVL = 37302.9113 LAK
04 7 2026 1 LAK = 0 LVL 1 LVL = 37340.0348 LAK
05 7 2026 1 LAK = 0 LVL 1 LVL = 37340.0348 LAK
06 7 2026 1 LAK = 0 LVL 1 LVL = 37287.25 LAK
07 7 2026 1 LAK = 0 LVL 1 LVL = 37246.7992 LAK
08 7 2026 1 LAK = 0 LVL 1 LVL = 37240.4241 LAK
09 7 2026 1 LAK = 0 LVL 1 LVL = 37292.7497 LAK
10 7 2026 1 LAK = 0 LVL 1 LVL = 37290.1451 LAK
11 7 2026 1 LAK = 0 LVL 1 LVL = 37293.5179 LAK
12 7 2026 1 LAK = 0 LVL 1 LVL = 37317.842 LAK
13 7 2026 1 LAK = 0 LVL 1 LVL = 37307.4663 LAK
14 7 2026 1 LAK = 0 LVL 1 LVL = 37310.779 LAK
15 7 2026 1 LAK = 0 LVL 1 LVL = 37367.6227 LAK
16 7 2026 1 LAK = 0 LVL 1 LVL = 37314.777 LAK
17 7 2026 1 LAK = 0 LVL 1 LVL = 37291.4588 LAK
18 7 2026 1 LAK = 0 LVL 1 LVL = 37258.7691 LAK
19 7 2026 1 LAK = 0 LVL 1 LVL = 37258.7691 LAK
20 7 2026 1 LAK = 0 LVL 1 LVL = 37342.5021 LAK
21 7 2026 1 LAK = 0 LVL 1 LVL = 37371.0693 LAK
22 7 2026 1 LAK = 0 LVL 1 LVL = 37392.1492 LAK
23 7 2026 1 LAK = 0 LVL 1 LVL = 37437.2327 LAK
24 7 2026 1 LAK = 0 LVL 1 LVL = 37421.6236 LAK
25 7 2026 1 LAK = 0 LVL 1 LVL = 37445.4261 LAK
26 7 2026 1 LAK = 0 LVL 1 LVL = 37445.4261 LAK

LAK-LVLおよびLVL-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats