currencystats247.com

CurrencyStats247 > 為替レート > LAK-LVLおよびLVL-LAKの為替レート - 2025年

LAK-LVLおよびLVL-LAKの為替レート - 2025年

LAK-LVLおよびLVL-LAKの為替レート

下から2025年のLAK-LVLおよびLVL-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0 LVL
1 LVL = 35794.3986 LAK

Jan 2025

日付LAK-LVLLVL-LAK
01 1 2025 1 LAK = 0 LVL 1 LVL = 36113.3845 LAK
02 1 2025 1 LAK = 0 LVL 1 LVL = 36072.8322 LAK
03 1 2025 1 LAK = 0 LVL 1 LVL = 36075.5089 LAK
04 1 2025 1 LAK = 0 LVL 1 LVL = 36009.7572 LAK
05 1 2025 1 LAK = 0 LVL 1 LVL = 36009.7572 LAK
06 1 2025 1 LAK = 0 LVL 1 LVL = 36103.7681 LAK
07 1 2025 1 LAK = 0 LVL 1 LVL = 36070.3943 LAK
08 1 2025 1 LAK = 0 LVL 1 LVL = 36079.2614 LAK
09 1 2025 1 LAK = 0 LVL 1 LVL = 36037.0648 LAK
10 1 2025 1 LAK = 0 LVL 1 LVL = 36071.4551 LAK
11 1 2025 1 LAK = 0 LVL 1 LVL = 36231.1058 LAK
12 1 2025 1 LAK = 0 LVL 1 LVL = 36231.1058 LAK
13 1 2025 1 LAK = 0 LVL 1 LVL = 36090.9817 LAK
14 1 2025 1 LAK = 0 LVL 1 LVL = 36123.8932 LAK
15 1 2025 1 LAK = 0 LVL 1 LVL = 36075.0861 LAK
16 1 2025 1 LAK = 0 LVL 1 LVL = 36098.705 LAK
17 1 2025 1 LAK = 0 LVL 1 LVL = 36075.2105 LAK
18 1 2025 1 LAK = 0 LVL 1 LVL = 36063.6579 LAK
19 1 2025 1 LAK = 0 LVL 1 LVL = 36063.6579 LAK
20 1 2025 1 LAK = 0 LVL 1 LVL = 36114.1543 LAK
21 1 2025 1 LAK = 0 LVL 1 LVL = 36085.8051 LAK
22 1 2025 1 LAK = 0 LVL 1 LVL = 35892.507 LAK
23 1 2025 1 LAK = 0 LVL 1 LVL = 36064.1721 LAK
24 1 2025 1 LAK = 0 LVL 1 LVL = 36036.5455 LAK
25 1 2025 1 LAK = 0 LVL 1 LVL = 35959.3707 LAK
26 1 2025 1 LAK = 0 LVL 1 LVL = 35959.3707 LAK
27 1 2025 1 LAK = 0 LVL 1 LVL = 36027.5098 LAK
28 1 2025 1 LAK = 0 LVL 1 LVL = 36009.5285 LAK
29 1 2025 1 LAK = 0 LVL 1 LVL = 36003.2308 LAK
30 1 2025 1 LAK = 0 LVL 1 LVL = 35963.1678 LAK
31 1 2025 1 LAK = 0 LVL 1 LVL = 35953.8347 LAK

Feb 2025

日付LAK-LVLLVL-LAK
01 2 2025 1 LAK = 0 LVL 1 LVL = 35953.7931 LAK
02 2 2025 1 LAK = 0 LVL 1 LVL = 36013.6438 LAK
03 2 2025 1 LAK = 0 LVL 1 LVL = 35944.0572 LAK
04 2 2025 1 LAK = 0 LVL 1 LVL = 35958.8013 LAK
05 2 2025 1 LAK = 0 LVL 1 LVL = 35961.2974 LAK
06 2 2025 1 LAK = 0 LVL 1 LVL = 35941.6136 LAK
07 2 2025 1 LAK = 0 LVL 1 LVL = 35942.0041 LAK
08 2 2025 1 LAK = 0 LVL 1 LVL = 36080.571 LAK
09 2 2025 1 LAK = 0 LVL 1 LVL = 36080.571 LAK
10 2 2025 1 LAK = 0 LVL 1 LVL = 35962.5309 LAK
11 2 2025 1 LAK = 0 LVL 1 LVL = 35931.4748 LAK
12 2 2025 1 LAK = 0 LVL 1 LVL = 35952.0758 LAK
13 2 2025 1 LAK = 0 LVL 1 LVL = 35859.813 LAK
14 2 2025 1 LAK = 0 LVL 1 LVL = 35943.8015 LAK
15 2 2025 1 LAK = 0 LVL 1 LVL = 35824.2866 LAK
16 2 2025 1 LAK = 0 LVL 1 LVL = 35824.2866 LAK
17 2 2025 1 LAK = 0 LVL 1 LVL = 35917.2789 LAK
18 2 2025 1 LAK = 0 LVL 1 LVL = 35931.5637 LAK
19 2 2025 1 LAK = 0 LVL 1 LVL = 35887.8018 LAK
20 2 2025 1 LAK = 0 LVL 1 LVL = 35950.2587 LAK
21 2 2025 1 LAK = 0 LVL 1 LVL = 35929.2806 LAK
22 2 2025 1 LAK = 0 LVL 1 LVL = 35924.585 LAK
23 2 2025 1 LAK = 0 LVL 1 LVL = 35924.585 LAK
24 2 2025 1 LAK = 0 LVL 1 LVL = 35878.7735 LAK
25 2 2025 1 LAK = 0 LVL 1 LVL = 35857.8483 LAK
26 2 2025 1 LAK = 0 LVL 1 LVL = 35792.9328 LAK
27 2 2025 1 LAK = 0 LVL 1 LVL = 35861.7194 LAK
28 2 2025 1 LAK = 0 LVL 1 LVL = 35857.7947 LAK

Mar 2025

日付LAK-LVLLVL-LAK
01 3 2025 1 LAK = 0 LVL 1 LVL = 35882.5593 LAK
02 3 2025 1 LAK = 0 LVL 1 LVL = 35802.0541 LAK
03 3 2025 1 LAK = 0 LVL 1 LVL = 35833.7135 LAK
04 3 2025 1 LAK = 0 LVL 1 LVL = 35869.5391 LAK
05 3 2025 1 LAK = 0 LVL 1 LVL = 35799.1098 LAK
06 3 2025 1 LAK = 0 LVL 1 LVL = 35821.1705 LAK
07 3 2025 1 LAK = 0 LVL 1 LVL = 35812.4095 LAK
08 3 2025 1 LAK = 0 LVL 1 LVL = 35802.0113 LAK
09 3 2025 1 LAK = 0 LVL 1 LVL = 35837.3227 LAK
10 3 2025 1 LAK = 0 LVL 1 LVL = 35807.7919 LAK
11 3 2025 1 LAK = 0 LVL 1 LVL = 35792.6415 LAK
12 3 2025 1 LAK = 0 LVL 1 LVL = 35820.2976 LAK
13 3 2025 1 LAK = 0 LVL 1 LVL = 35791.8956 LAK
14 3 2025 1 LAK = 0 LVL 1 LVL = 35849.5522 LAK
15 3 2025 1 LAK = 0 LVL 1 LVL = 35727.7148 LAK
16 3 2025 1 LAK = 0 LVL 1 LVL = 35796.5545 LAK
17 3 2025 1 LAK = 0 LVL 1 LVL = 35831.6912 LAK
18 3 2025 1 LAK = 0 LVL 1 LVL = 35806.9021 LAK
19 3 2025 1 LAK = 0 LVL 1 LVL = 35775.2739 LAK
20 3 2025 1 LAK = 0 LVL 1 LVL = 35771.6169 LAK
21 3 2025 1 LAK = 0 LVL 1 LVL = 35818.7666 LAK
22 3 2025 1 LAK = 0 LVL 1 LVL = 35705.3075 LAK
23 3 2025 1 LAK = 0 LVL 1 LVL = 35789.7647 LAK
24 3 2025 1 LAK = 0 LVL 1 LVL = 35787.2664 LAK
25 3 2025 1 LAK = 0 LVL 1 LVL = 35812.8779 LAK
26 3 2025 1 LAK = 0 LVL 1 LVL = 35834.5389 LAK
27 3 2025 1 LAK = 0 LVL 1 LVL = 35797.8625 LAK
28 3 2025 1 LAK = 0 LVL 1 LVL = 35824.8411 LAK
29 3 2025 1 LAK = 0 LVL 1 LVL = 35835.6824 LAK
30 3 2025 1 LAK = 0 LVL 1 LVL = 35794.0602 LAK
31 3 2025 1 LAK = 0 LVL 1 LVL = 35812.6692 LAK

Apr 2025

日付LAK-LVLLVL-LAK
01 4 2025 1 LAK = 0 LVL 1 LVL = 35595.0326 LAK
02 4 2025 1 LAK = 0 LVL 1 LVL = 35800.4503 LAK
03 4 2025 1 LAK = 0 LVL 1 LVL = 35822.2127 LAK
04 4 2025 1 LAK = 0 LVL 1 LVL = 35725.6479 LAK
05 4 2025 1 LAK = 0 LVL 1 LVL = 36030.1402 LAK
06 4 2025 1 LAK = 0 LVL 1 LVL = 36030.1402 LAK
07 4 2025 1 LAK = 0 LVL 1 LVL = 35812.5308 LAK
08 4 2025 1 LAK = 0 LVL 1 LVL = 35859.0276 LAK
09 4 2025 1 LAK = 0 LVL 1 LVL = 35784.3928 LAK
10 4 2025 1 LAK = 0 LVL 1 LVL = 35741.6193 LAK
11 4 2025 1 LAK = 0 LVL 1 LVL = 35826.698 LAK
12 4 2025 1 LAK = 0 LVL 1 LVL = 35741.4285 LAK
13 4 2025 1 LAK = 0 LVL 1 LVL = 35720.4132 LAK
14 4 2025 1 LAK = 0 LVL 1 LVL = 35761.7688 LAK
15 4 2025 1 LAK = 0 LVL 1 LVL = 35835.2587 LAK
16 4 2025 1 LAK = 0 LVL 1 LVL = 35781.5342 LAK
17 4 2025 1 LAK = 0 LVL 1 LVL = 35782.5719 LAK
18 4 2025 1 LAK = 0 LVL 1 LVL = 35758.5491 LAK
19 4 2025 1 LAK = 0 LVL 1 LVL = 35758.5502 LAK
20 4 2025 1 LAK = 0 LVL 1 LVL = 35758.5502 LAK
21 4 2025 1 LAK = 0 LVL 1 LVL = 35758.5488 LAK
22 4 2025 1 LAK = 0 LVL 1 LVL = 35695.9057 LAK
23 4 2025 1 LAK = 0 LVL 1 LVL = 35736.9916 LAK
24 4 2025 1 LAK = 0 LVL 1 LVL = 35725.8985 LAK
25 4 2025 1 LAK = 0 LVL 1 LVL = 35757.4256 LAK
26 4 2025 1 LAK = 0 LVL 1 LVL = 35750.2752 LAK
27 4 2025 1 LAK = 0 LVL 1 LVL = 35750.295 LAK
28 4 2025 1 LAK = 0 LVL 1 LVL = 35767.0236 LAK
29 4 2025 1 LAK = 0 LVL 1 LVL = 35747.3565 LAK
30 4 2025 1 LAK = 0 LVL 1 LVL = 35733.2569 LAK

May 2025

日付LAK-LVLLVL-LAK
01 5 2025 1 LAK = 0 LVL 1 LVL = 35851.2157 LAK
02 5 2025 1 LAK = 0 LVL 1 LVL = 35757.5845 LAK
03 5 2025 1 LAK = 0 LVL 1 LVL = 35833.6382 LAK
04 5 2025 1 LAK = 0 LVL 1 LVL = 35833.6382 LAK
05 5 2025 1 LAK = 0 LVL 1 LVL = 35725.1612 LAK
06 5 2025 1 LAK = 0 LVL 1 LVL = 35740.5411 LAK
07 5 2025 1 LAK = 0 LVL 1 LVL = 35749.9825 LAK
08 5 2025 1 LAK = 0 LVL 1 LVL = 35691.7999 LAK
09 5 2025 1 LAK = 0 LVL 1 LVL = 35722.2012 LAK
10 5 2025 1 LAK = 0 LVL 1 LVL = 35725.4699 LAK
11 5 2025 1 LAK = 0 LVL 1 LVL = 35725.4699 LAK
12 5 2025 1 LAK = 0 LVL 1 LVL = 35676.1082 LAK
13 5 2025 1 LAK = 0 LVL 1 LVL = 35739.6051 LAK
14 5 2025 1 LAK = 0 LVL 1 LVL = 35794.9177 LAK
15 5 2025 1 LAK = 0 LVL 1 LVL = 35776.6684 LAK
16 5 2025 1 LAK = 0 LVL 1 LVL = 35737.929 LAK
17 5 2025 1 LAK = 0 LVL 1 LVL = 35870.1032 LAK
18 5 2025 1 LAK = 0 LVL 1 LVL = 35870.1032 LAK
19 5 2025 1 LAK = 0 LVL 1 LVL = 35755.8895 LAK
20 5 2025 1 LAK = 0 LVL 1 LVL = 35736.2218 LAK
21 5 2025 1 LAK = 0 LVL 1 LVL = 35733.9683 LAK
22 5 2025 1 LAK = 0 LVL 1 LVL = 35692.6957 LAK
23 5 2025 1 LAK = 0 LVL 1 LVL = 35729.9584 LAK
24 5 2025 1 LAK = 0 LVL 1 LVL = 35658.1111 LAK
25 5 2025 1 LAK = 0 LVL 1 LVL = 35658.1111 LAK
26 5 2025 1 LAK = 0 LVL 1 LVL = 35726.4926 LAK
27 5 2025 1 LAK = 0 LVL 1 LVL = 35719.8632 LAK
28 5 2025 1 LAK = 0 LVL 1 LVL = 35709.4334 LAK
29 5 2025 1 LAK = 0 LVL 1 LVL = 35726.6533 LAK
30 5 2025 1 LAK = 0 LVL 1 LVL = 35700.5928 LAK
31 5 2025 1 LAK = 0 LVL 1 LVL = 35700.5591 LAK

Jun 2025

日付LAK-LVLLVL-LAK
01 6 2025 1 LAK = 0 LVL 1 LVL = 35652.2747 LAK
02 6 2025 1 LAK = 0 LVL 1 LVL = 35679.7022 LAK
03 6 2025 1 LAK = 0 LVL 1 LVL = 35723.6405 LAK
04 6 2025 1 LAK = 0 LVL 1 LVL = 35692.0022 LAK
05 6 2025 1 LAK = 0 LVL 1 LVL = 35709.2382 LAK
06 6 2025 1 LAK = 0 LVL 1 LVL = 35685.958 LAK
07 6 2025 1 LAK = 0 LVL 1 LVL = 35751.6518 LAK
08 6 2025 1 LAK = 0 LVL 1 LVL = 35751.6518 LAK
09 6 2025 1 LAK = 0 LVL 1 LVL = 35688.6984 LAK
10 6 2025 1 LAK = 0 LVL 1 LVL = 35670.9646 LAK
11 6 2025 1 LAK = 0 LVL 1 LVL = 35694.5891 LAK
12 6 2025 1 LAK = 0 LVL 1 LVL = 35674.0158 LAK
13 6 2025 1 LAK = 0 LVL 1 LVL = 35698.3189 LAK
14 6 2025 1 LAK = 0 LVL 1 LVL = 35513.1063 LAK
15 6 2025 1 LAK = 0 LVL 1 LVL = 35513.1063 LAK
16 6 2025 1 LAK = 0 LVL 1 LVL = 35645.5376 LAK
17 6 2025 1 LAK = 0 LVL 1 LVL = 35652.7157 LAK
18 6 2025 1 LAK = 0 LVL 1 LVL = 35647.8497 LAK
19 6 2025 1 LAK = 0 LVL 1 LVL = 35639.7323 LAK
20 6 2025 1 LAK = 0 LVL 1 LVL = 35687.1138 LAK
21 6 2025 1 LAK = 0 LVL 1 LVL = 35656.7452 LAK
22 6 2025 1 LAK = 0 LVL 1 LVL = 35656.7452 LAK
23 6 2025 1 LAK = 0 LVL 1 LVL = 35637.8601 LAK
24 6 2025 1 LAK = 0 LVL 1 LVL = 35642.8331 LAK
25 6 2025 1 LAK = 0 LVL 1 LVL = 35617.5751 LAK
26 6 2025 1 LAK = 0 LVL 1 LVL = 35691.9228 LAK
27 6 2025 1 LAK = 0 LVL 1 LVL = 35635.3784 LAK
28 6 2025 1 LAK = 0 LVL 1 LVL = 35624.9071 LAK
29 6 2025 1 LAK = 0 LVL 1 LVL = 35624.9071 LAK
30 6 2025 1 LAK = 0 LVL 1 LVL = 35647.5165 LAK

Jul 2025

日付LAK-LVLLVL-LAK
01 7 2025 1 LAK = 0 LVL 1 LVL = 35645.0206 LAK
02 7 2025 1 LAK = 0 LVL 1 LVL = 35624.7703 LAK
03 7 2025 1 LAK = 0 LVL 1 LVL = 35627.1453 LAK
04 7 2025 1 LAK = 0 LVL 1 LVL = 35612.6027 LAK
05 7 2025 1 LAK = 0 LVL 1 LVL = 35622.5237 LAK
06 7 2025 1 LAK = 0 LVL 1 LVL = 35622.5237 LAK
07 7 2025 1 LAK = 0 LVL 1 LVL = 35629.9524 LAK
08 7 2025 1 LAK = 0 LVL 1 LVL = 35593.2662 LAK
09 7 2025 1 LAK = 0 LVL 1 LVL = 35617.5717 LAK
10 7 2025 1 LAK = 0 LVL 1 LVL = 35642.3041 LAK
11 7 2025 1 LAK = 0 LVL 1 LVL = 35620.158 LAK
12 7 2025 1 LAK = 0 LVL 1 LVL = 35619.4968 LAK
13 7 2025 1 LAK = 0 LVL 1 LVL = 35593.222 LAK
14 7 2025 1 LAK = 0 LVL 1 LVL = 35632.0018 LAK
15 7 2025 1 LAK = 0 LVL 1 LVL = 35663.8855 LAK
16 7 2025 1 LAK = 0 LVL 1 LVL = 35652.1031 LAK
17 7 2025 1 LAK = 0 LVL 1 LVL = 35653.722 LAK
18 7 2025 1 LAK = 0 LVL 1 LVL = 35637.9905 LAK
19 7 2025 1 LAK = 0 LVL 1 LVL = 35683.7489 LAK
20 7 2025 1 LAK = 0 LVL 1 LVL = 35683.7489 LAK
21 7 2025 1 LAK = 0 LVL 1 LVL = 35609.8658 LAK
22 7 2025 1 LAK = 0 LVL 1 LVL = 35654.6619 LAK
23 7 2025 1 LAK = 0 LVL 1 LVL = 35638.0932 LAK
24 7 2025 1 LAK = 0 LVL 1 LVL = 35640.3173 LAK
25 7 2025 1 LAK = 0 LVL 1 LVL = 35666.7541 LAK
26 7 2025 1 LAK = 0 LVL 1 LVL = 35576.9946 LAK
27 7 2025 1 LAK = 0 LVL 1 LVL = 35576.9946 LAK
28 7 2025 1 LAK = 0 LVL 1 LVL = 35666.9916 LAK
29 7 2025 1 LAK = 0 LVL 1 LVL = 35690.9385 LAK
30 7 2025 1 LAK = 0 LVL 1 LVL = 35698.2321 LAK
31 7 2025 1 LAK = 0 LVL 1 LVL = 35684.9363 LAK

Aug 2025

日付LAK-LVLLVL-LAK
01 8 2025 1 LAK = 0 LVL 1 LVL = 35739.3403 LAK
02 8 2025 1 LAK = 0 LVL 1 LVL = 35200.4993 LAK
03 8 2025 1 LAK = 0 LVL 1 LVL = 35200.4993 LAK
04 8 2025 1 LAK = 0 LVL 1 LVL = 35733.2821 LAK
05 8 2025 1 LAK = 0 LVL 1 LVL = 35779.0979 LAK
06 8 2025 1 LAK = 0 LVL 1 LVL = 35766.4216 LAK
07 8 2025 1 LAK = 0 LVL 1 LVL = 35820.6117 LAK
08 8 2025 1 LAK = 0 LVL 1 LVL = 35741.3042 LAK
09 8 2025 1 LAK = 0 LVL 1 LVL = 35741.2798 LAK
10 8 2025 1 LAK = 0 LVL 1 LVL = 35722.9992 LAK
11 8 2025 1 LAK = 0 LVL 1 LVL = 35775.644 LAK
12 8 2025 1 LAK = 0 LVL 1 LVL = 35783.4015 LAK
13 8 2025 1 LAK = 0 LVL 1 LVL = 35755.0042 LAK
14 8 2025 1 LAK = 0 LVL 1 LVL = 35793.6719 LAK
15 8 2025 1 LAK = 0 LVL 1 LVL = 35708.9365 LAK
16 8 2025 1 LAK = 0 LVL 1 LVL = 35713.0846 LAK
17 8 2025 1 LAK = 0 LVL 1 LVL = 35727.9302 LAK
18 8 2025 1 LAK = 0 LVL 1 LVL = 35791.3172 LAK
19 8 2025 1 LAK = 0 LVL 1 LVL = 35807.146 LAK
20 8 2025 1 LAK = 0 LVL 1 LVL = 35821.3567 LAK
21 8 2025 1 LAK = 0 LVL 1 LVL = 35822.285 LAK
22 8 2025 1 LAK = 0 LVL 1 LVL = 35810.4064 LAK
23 8 2025 1 LAK = 0 LVL 1 LVL = 35810.3819 LAK
24 8 2025 1 LAK = 0 LVL 1 LVL = 35432.7152 LAK
25 8 2025 1 LAK = 0 LVL 1 LVL = 35828.3768 LAK
26 8 2025 1 LAK = 0 LVL 1 LVL = 35974.0001 LAK
27 8 2025 1 LAK = 0 LVL 1 LVL = 35862.4846 LAK
28 8 2025 1 LAK = 0 LVL 1 LVL = 35895.5111 LAK
29 8 2025 1 LAK = 0 LVL 1 LVL = 35879.6667 LAK
30 8 2025 1 LAK = 0 LVL 1 LVL = 35815.0567 LAK
31 8 2025 1 LAK = 0 LVL 1 LVL = 35815.0567 LAK

Sep 2025

日付LAK-LVLLVL-LAK
01 9 2025 1 LAK = 0 LVL 1 LVL = 35847.5006 LAK
02 9 2025 1 LAK = 0 LVL 1 LVL = 35853.7196 LAK
03 9 2025 1 LAK = 0 LVL 1 LVL = 35854.2821 LAK
04 9 2025 1 LAK = 0 LVL 1 LVL = 35880.9262 LAK

LAK-LVLおよびLVL-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats