currencystats247.com

CurrencyStats247 > 為替レート > LAK-LKRおよびLKR-LAKの為替レート - 2025年

LAK-LKRおよびLKR-LAKの為替レート - 2025年

LAK-LKRおよびLKR-LAKの為替レート

下から2025年のLAK-LKRおよびLKR-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0137 LKR
1 LKR = 72.9386 LAK

Jan 2025

日付LAK-LKRLKR-LAK
01 1 2025 1 LAK = 0.0134 LKR 1 LKR = 74.7317 LAK
02 1 2025 1 LAK = 0.0134 LKR 1 LKR = 74.4141 LAK
03 1 2025 1 LAK = 0.0135 LKR 1 LKR = 74.2699 LAK
04 1 2025 1 LAK = 0.0135 LKR 1 LKR = 74.2735 LAK
05 1 2025 1 LAK = 0.0135 LKR 1 LKR = 74.2735 LAK
06 1 2025 1 LAK = 0.0136 LKR 1 LKR = 73.7818 LAK
07 1 2025 1 LAK = 0.0135 LKR 1 LKR = 73.8034 LAK
08 1 2025 1 LAK = 0.0136 LKR 1 LKR = 73.6532 LAK
09 1 2025 1 LAK = 0.0135 LKR 1 LKR = 73.9885 LAK
10 1 2025 1 LAK = 0.0135 LKR 1 LKR = 74.077 LAK
11 1 2025 1 LAK = 0.0135 LKR 1 LKR = 74.0724 LAK
12 1 2025 1 LAK = 0.0135 LKR 1 LKR = 74.0724 LAK
13 1 2025 1 LAK = 0.0135 LKR 1 LKR = 74.0451 LAK
14 1 2025 1 LAK = 0.0135 LKR 1 LKR = 74.0983 LAK
15 1 2025 1 LAK = 0.0135 LKR 1 LKR = 73.8245 LAK
16 1 2025 1 LAK = 0.0136 LKR 1 LKR = 73.6471 LAK
17 1 2025 1 LAK = 0.0136 LKR 1 LKR = 73.591 LAK
18 1 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5924 LAK
19 1 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5924 LAK
20 1 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5924 LAK
21 1 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3961 LAK
22 1 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3972 LAK
23 1 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0181 LAK
24 1 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0634 LAK
25 1 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0647 LAK
26 1 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0647 LAK
27 1 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0033 LAK
28 1 2025 1 LAK = 0.0136 LKR 1 LKR = 73.2909 LAK
29 1 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4036 LAK
30 1 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1509 LAK
31 1 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0043 LAK

Feb 2025

日付LAK-LKRLKR-LAK
01 2 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0043 LAK
02 2 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0054 LAK
03 2 2025 1 LAK = 0.0138 LKR 1 LKR = 72.6122 LAK
04 2 2025 1 LAK = 0.0138 LKR 1 LKR = 72.618 LAK
05 2 2025 1 LAK = 0.0137 LKR 1 LKR = 72.8356 LAK
06 2 2025 1 LAK = 0.0137 LKR 1 LKR = 72.8746 LAK
07 2 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0874 LAK
08 2 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0899 LAK
09 2 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0899 LAK
10 2 2025 1 LAK = 0.0137 LKR 1 LKR = 73.2281 LAK
11 2 2025 1 LAK = 0.0137 LKR 1 LKR = 73.168 LAK
12 2 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1828 LAK
13 2 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1828 LAK
14 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.539 LAK
15 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5365 LAK
16 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5365 LAK
17 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4811 LAK
18 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3403 LAK
19 2 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1479 LAK
20 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4499 LAK
21 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4754 LAK
22 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4751 LAK
23 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4751 LAK
24 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4287 LAK
25 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4294 LAK
26 2 2025 1 LAK = 0.0137 LKR 1 LKR = 73.2551 LAK
27 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4852 LAK
28 2 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4315 LAK

Mar 2025

日付LAK-LKRLKR-LAK
01 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5547 LAK
02 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3739 LAK
03 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4388 LAK
04 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4847 LAK
05 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.423 LAK
06 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3097 LAK
07 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.2834 LAK
08 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3424 LAK
09 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.2834 LAK
10 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3632 LAK
11 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.2328 LAK
12 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.2983 LAK
13 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3108 LAK
14 3 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3985 LAK
15 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.085 LAK
16 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0757 LAK
17 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1076 LAK
18 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0309 LAK
19 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0649 LAK
20 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0329 LAK
21 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1097 LAK
22 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0572 LAK
23 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0606 LAK
24 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0555 LAK
25 3 2025 1 LAK = 0.0137 LKR 1 LKR = 72.9472 LAK
26 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1105 LAK
27 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1281 LAK
28 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1624 LAK
29 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1125 LAK
30 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1147 LAK
31 3 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1401 LAK

Apr 2025

日付LAK-LKRLKR-LAK
01 4 2025 1 LAK = 0.0137 LKR 1 LKR = 72.8797 LAK
02 4 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1962 LAK
03 4 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5738 LAK
04 4 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0524 LAK
05 4 2025 1 LAK = 0.0137 LKR 1 LKR = 73.053 LAK
06 4 2025 1 LAK = 0.0137 LKR 1 LKR = 73.053 LAK
07 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.699 LAK
08 4 2025 1 LAK = 0.0137 LKR 1 LKR = 73.108 LAK
09 4 2025 1 LAK = 0.0139 LKR 1 LKR = 71.9632 LAK
10 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.4866 LAK
11 4 2025 1 LAK = 0.0137 LKR 1 LKR = 72.9613 LAK
12 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.6313 LAK
13 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.4521 LAK
14 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.5366 LAK
15 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.65 LAK
16 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.5123 LAK
17 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.4101 LAK
18 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.3617 LAK
19 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.3617 LAK
20 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.3617 LAK
21 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.3617 LAK
22 4 2025 1 LAK = 0.0139 LKR 1 LKR = 72.0018 LAK
23 4 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1317 LAK
24 4 2025 1 LAK = 0.0139 LKR 1 LKR = 72.0974 LAK
25 4 2025 1 LAK = 0.0139 LKR 1 LKR = 72.187 LAK
26 4 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1726 LAK
27 4 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1726 LAK
28 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2182 LAK
29 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2069 LAK
30 4 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2245 LAK

May 2025

日付LAK-LKRLKR-LAK
01 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2245 LAK
02 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2148 LAK
03 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2142 LAK
04 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2142 LAK
05 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2075 LAK
06 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1965 LAK
07 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2294 LAK
08 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2304 LAK
09 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.349 LAK
10 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.3557 LAK
11 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.3557 LAK
12 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.3417 LAK
13 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.3712 LAK
14 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.4344 LAK
15 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.4506 LAK
16 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2786 LAK
17 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2786 LAK
18 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2786 LAK
19 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1108 LAK
20 5 2025 1 LAK = 0.0139 LKR 1 LKR = 71.8751 LAK
21 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1633 LAK
22 5 2025 1 LAK = 0.0138 LKR 1 LKR = 72.2057 LAK
23 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1671 LAK
24 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1652 LAK
25 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1652 LAK
26 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1006 LAK
27 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.0752 LAK
28 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.0999 LAK
29 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1694 LAK
30 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1453 LAK
31 5 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1453 LAK

Jun 2025

日付LAK-LKRLKR-LAK
01 6 2025 1 LAK = 0.0139 LKR 1 LKR = 72.0477 LAK
02 6 2025 1 LAK = 0.0139 LKR 1 LKR = 72.101 LAK
03 6 2025 1 LAK = 0.0139 LKR 1 LKR = 72.155 LAK
04 6 2025 1 LAK = 0.0139 LKR 1 LKR = 72.166 LAK
05 6 2025 1 LAK = 0.0139 LKR 1 LKR = 72.199 LAK
06 6 2025 1 LAK = 0.0139 LKR 1 LKR = 72.1537 LAK

LAK-LKRおよびLKR-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats