currencystats247.com

CurrencyStats247 > 為替レート > LAK-LBPおよびLBP-LAKの為替レート - 2025年

LAK-LBPおよびLBP-LAKの為替レート - 2025年

LAK-LBPおよびLBP-LAKの為替レート

下から2025年のLAK-LBPおよびLBP-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 4.1384 LBP
1 LBP = 0.2416 LAK

Jan 2025

日付LAK-LBPLBP-LAK
01 1 2025 1 LAK = 4.097 LBP 1 LBP = 0.2441 LAK
02 1 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
03 1 2025 1 LAK = 4.1048 LBP 1 LBP = 0.2436 LAK
04 1 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
05 1 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
06 1 2025 1 LAK = 4.1043 LBP 1 LBP = 0.2436 LAK
07 1 2025 1 LAK = 4.1061 LBP 1 LBP = 0.2435 LAK
08 1 2025 1 LAK = 4.1078 LBP 1 LBP = 0.2434 LAK
09 1 2025 1 LAK = 4.1077 LBP 1 LBP = 0.2434 LAK
10 1 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
11 1 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
12 1 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
13 1 2025 1 LAK = 4.1036 LBP 1 LBP = 0.2437 LAK
14 1 2025 1 LAK = 4.1031 LBP 1 LBP = 0.2437 LAK
15 1 2025 1 LAK = 4.1031 LBP 1 LBP = 0.2437 LAK
16 1 2025 1 LAK = 4.1037 LBP 1 LBP = 0.2437 LAK
17 1 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
18 1 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
19 1 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
20 1 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
21 1 2025 1 LAK = 4.1026 LBP 1 LBP = 0.2437 LAK
22 1 2025 1 LAK = 4.1026 LBP 1 LBP = 0.2438 LAK
23 1 2025 1 LAK = 4.1073 LBP 1 LBP = 0.2435 LAK
24 1 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
25 1 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
26 1 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
27 1 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
28 1 2025 1 LAK = 4.1146 LBP 1 LBP = 0.243 LAK
29 1 2025 1 LAK = 4.1147 LBP 1 LBP = 0.243 LAK
30 1 2025 1 LAK = 4.1142 LBP 1 LBP = 0.2431 LAK
31 1 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK

Feb 2025

日付LAK-LBPLBP-LAK
01 2 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK
02 2 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK
03 2 2025 1 LAK = 4.1169 LBP 1 LBP = 0.2429 LAK
04 2 2025 1 LAK = 4.1167 LBP 1 LBP = 0.2429 LAK
05 2 2025 1 LAK = 4.1182 LBP 1 LBP = 0.2428 LAK
06 2 2025 1 LAK = 4.1201 LBP 1 LBP = 0.2427 LAK
07 2 2025 1 LAK = 4.122 LBP 1 LBP = 0.2426 LAK
08 2 2025 1 LAK = 4.1218 LBP 1 LBP = 0.2426 LAK
09 2 2025 1 LAK = 4.1218 LBP 1 LBP = 0.2426 LAK
10 2 2025 1 LAK = 4.1202 LBP 1 LBP = 0.2427 LAK
11 2 2025 1 LAK = 4.1191 LBP 1 LBP = 0.2428 LAK
12 2 2025 1 LAK = 4.1193 LBP 1 LBP = 0.2428 LAK
13 2 2025 1 LAK = 4.1193 LBP 1 LBP = 0.2428 LAK
14 2 2025 1 LAK = 4.1204 LBP 1 LBP = 0.2427 LAK
15 2 2025 1 LAK = 4.1205 LBP 1 LBP = 0.2427 LAK
16 2 2025 1 LAK = 4.1205 LBP 1 LBP = 0.2427 LAK
17 2 2025 1 LAK = 4.122 LBP 1 LBP = 0.2426 LAK
18 2 2025 1 LAK = 4.1209 LBP 1 LBP = 0.2427 LAK
19 2 2025 1 LAK = 4.1211 LBP 1 LBP = 0.2427 LAK
20 2 2025 1 LAK = 4.1232 LBP 1 LBP = 0.2425 LAK
21 2 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
22 2 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
23 2 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
24 2 2025 1 LAK = 4.1276 LBP 1 LBP = 0.2423 LAK
25 2 2025 1 LAK = 4.1277 LBP 1 LBP = 0.2423 LAK
26 2 2025 1 LAK = 4.1327 LBP 1 LBP = 0.242 LAK
27 2 2025 1 LAK = 4.1291 LBP 1 LBP = 0.2422 LAK
28 2 2025 1 LAK = 4.1356 LBP 1 LBP = 0.2418 LAK

Mar 2025

日付LAK-LBPLBP-LAK
01 3 2025 1 LAK = 4.1619 LBP 1 LBP = 0.2403 LAK
02 3 2025 1 LAK = 4.135 LBP 1 LBP = 0.2418 LAK
03 3 2025 1 LAK = 4.1317 LBP 1 LBP = 0.242 LAK
04 3 2025 1 LAK = 4.1296 LBP 1 LBP = 0.2422 LAK
05 3 2025 1 LAK = 4.1315 LBP 1 LBP = 0.242 LAK
06 3 2025 1 LAK = 4.1352 LBP 1 LBP = 0.2418 LAK
07 3 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2416 LAK
08 3 2025 1 LAK = 4.1202 LBP 1 LBP = 0.2427 LAK
09 3 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2416 LAK
10 3 2025 1 LAK = 4.169 LBP 1 LBP = 0.2399 LAK
11 3 2025 1 LAK = 4.1667 LBP 1 LBP = 0.24 LAK
12 3 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2417 LAK
13 3 2025 1 LAK = 4.1381 LBP 1 LBP = 0.2417 LAK
14 3 2025 1 LAK = 4.1365 LBP 1 LBP = 0.2417 LAK
15 3 2025 1 LAK = 4.1362 LBP 1 LBP = 0.2418 LAK
16 3 2025 1 LAK = 4.167 LBP 1 LBP = 0.24 LAK
17 3 2025 1 LAK = 4.1353 LBP 1 LBP = 0.2418 LAK
18 3 2025 1 LAK = 4.1344 LBP 1 LBP = 0.2419 LAK
19 3 2025 1 LAK = 4.1387 LBP 1 LBP = 0.2416 LAK
20 3 2025 1 LAK = 4.142 LBP 1 LBP = 0.2414 LAK
21 3 2025 1 LAK = 4.1427 LBP 1 LBP = 0.2414 LAK
22 3 2025 1 LAK = 4.1386 LBP 1 LBP = 0.2416 LAK
23 3 2025 1 LAK = 4.1679 LBP 1 LBP = 0.2399 LAK
24 3 2025 1 LAK = 4.1677 LBP 1 LBP = 0.2399 LAK
25 3 2025 1 LAK = 4.1432 LBP 1 LBP = 0.2414 LAK
26 3 2025 1 LAK = 4.1359 LBP 1 LBP = 0.2418 LAK
27 3 2025 1 LAK = 4.136 LBP 1 LBP = 0.2418 LAK
28 3 2025 1 LAK = 4.135 LBP 1 LBP = 0.2418 LAK
29 3 2025 1 LAK = 4.1368 LBP 1 LBP = 0.2417 LAK
30 3 2025 1 LAK = 4.1352 LBP 1 LBP = 0.2418 LAK
31 3 2025 1 LAK = 4.1361 LBP 1 LBP = 0.2418 LAK

Apr 2025

日付LAK-LBPLBP-LAK
01 4 2025 1 LAK = 4.151 LBP 1 LBP = 0.2409 LAK
02 4 2025 1 LAK = 4.1362 LBP 1 LBP = 0.2418 LAK
03 4 2025 1 LAK = 4.1334 LBP 1 LBP = 0.2419 LAK
04 4 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK
05 4 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK
06 4 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK
07 4 2025 1 LAK = 4.138 LBP 1 LBP = 0.2417 LAK
08 4 2025 1 LAK = 4.1449 LBP 1 LBP = 0.2413 LAK
09 4 2025 1 LAK = 4.1363 LBP 1 LBP = 0.2418 LAK
10 4 2025 1 LAK = 4.1549 LBP 1 LBP = 0.2407 LAK
11 4 2025 1 LAK = 4.1467 LBP 1 LBP = 0.2412 LAK
12 4 2025 1 LAK = 4.1358 LBP 1 LBP = 0.2418 LAK
13 4 2025 1 LAK = 4.1613 LBP 1 LBP = 0.2403 LAK
14 4 2025 1 LAK = 4.1656 LBP 1 LBP = 0.2401 LAK
15 4 2025 1 LAK = 4.1372 LBP 1 LBP = 0.2417 LAK
16 4 2025 1 LAK = 4.1477 LBP 1 LBP = 0.2411 LAK
17 4 2025 1 LAK = 4.1373 LBP 1 LBP = 0.2417 LAK
18 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
19 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
20 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
21 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
22 4 2025 1 LAK = 4.1492 LBP 1 LBP = 0.241 LAK
23 4 2025 1 LAK = 4.1444 LBP 1 LBP = 0.2413 LAK
24 4 2025 1 LAK = 4.1432 LBP 1 LBP = 0.2414 LAK
25 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
26 4 2025 1 LAK = 4.1375 LBP 1 LBP = 0.2417 LAK
27 4 2025 1 LAK = 4.1375 LBP 1 LBP = 0.2417 LAK
28 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
29 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
30 4 2025 1 LAK = 4.1442 LBP 1 LBP = 0.2413 LAK

May 2025

日付LAK-LBPLBP-LAK
01 5 2025 1 LAK = 4.1442 LBP 1 LBP = 0.2413 LAK
02 5 2025 1 LAK = 4.1435 LBP 1 LBP = 0.2413 LAK
03 5 2025 1 LAK = 4.1435 LBP 1 LBP = 0.2413 LAK
04 5 2025 1 LAK = 4.1435 LBP 1 LBP = 0.2413 LAK
05 5 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
06 5 2025 1 LAK = 4.1438 LBP 1 LBP = 0.2413 LAK
07 5 2025 1 LAK = 4.1433 LBP 1 LBP = 0.2414 LAK
08 5 2025 1 LAK = 4.1458 LBP 1 LBP = 0.2412 LAK
09 5 2025 1 LAK = 4.1449 LBP 1 LBP = 0.2413 LAK
10 5 2025 1 LAK = 4.1462 LBP 1 LBP = 0.2412 LAK
11 5 2025 1 LAK = 4.1462 LBP 1 LBP = 0.2412 LAK
12 5 2025 1 LAK = 4.144 LBP 1 LBP = 0.2413 LAK
13 5 2025 1 LAK = 4.1428 LBP 1 LBP = 0.2414 LAK
14 5 2025 1 LAK = 4.1434 LBP 1 LBP = 0.2413 LAK
15 5 2025 1 LAK = 4.1433 LBP 1 LBP = 0.2414 LAK
16 5 2025 1 LAK = 4.1429 LBP 1 LBP = 0.2414 LAK
17 5 2025 1 LAK = 4.1429 LBP 1 LBP = 0.2414 LAK
18 5 2025 1 LAK = 4.1429 LBP 1 LBP = 0.2414 LAK
19 5 2025 1 LAK = 4.1433 LBP 1 LBP = 0.2414 LAK
20 5 2025 1 LAK = 4.143 LBP 1 LBP = 0.2414 LAK
21 5 2025 1 LAK = 4.1441 LBP 1 LBP = 0.2413 LAK
22 5 2025 1 LAK = 4.1454 LBP 1 LBP = 0.2412 LAK
23 5 2025 1 LAK = 4.1471 LBP 1 LBP = 0.2411 LAK
24 5 2025 1 LAK = 4.1471 LBP 1 LBP = 0.2411 LAK
25 5 2025 1 LAK = 4.1471 LBP 1 LBP = 0.2411 LAK
26 5 2025 1 LAK = 4.1465 LBP 1 LBP = 0.2412 LAK
27 5 2025 1 LAK = 4.1464 LBP 1 LBP = 0.2412 LAK
28 5 2025 1 LAK = 4.1493 LBP 1 LBP = 0.241 LAK
29 5 2025 1 LAK = 4.1478 LBP 1 LBP = 0.2411 LAK
30 5 2025 1 LAK = 4.1467 LBP 1 LBP = 0.2412 LAK
31 5 2025 1 LAK = 4.1467 LBP 1 LBP = 0.2412 LAK

Jun 2025

日付LAK-LBPLBP-LAK
01 6 2025 1 LAK = 4.1467 LBP 1 LBP = 0.2412 LAK
02 6 2025 1 LAK = 4.1486 LBP 1 LBP = 0.241 LAK
03 6 2025 1 LAK = 4.1484 LBP 1 LBP = 0.2411 LAK
04 6 2025 1 LAK = 4.149 LBP 1 LBP = 0.241 LAK
05 6 2025 1 LAK = 4.1487 LBP 1 LBP = 0.241 LAK
06 6 2025 1 LAK = 4.1502 LBP 1 LBP = 0.241 LAK
07 6 2025 1 LAK = 4.1502 LBP 1 LBP = 0.241 LAK
08 6 2025 1 LAK = 4.1502 LBP 1 LBP = 0.241 LAK
09 6 2025 1 LAK = 4.1506 LBP 1 LBP = 0.2409 LAK
10 6 2025 1 LAK = 4.1503 LBP 1 LBP = 0.2409 LAK
11 6 2025 1 LAK = 4.1512 LBP 1 LBP = 0.2409 LAK
12 6 2025 1 LAK = 4.1513 LBP 1 LBP = 0.2409 LAK
13 6 2025 1 LAK = 4.1528 LBP 1 LBP = 0.2408 LAK
14 6 2025 1 LAK = 4.1527 LBP 1 LBP = 0.2408 LAK
15 6 2025 1 LAK = 4.1527 LBP 1 LBP = 0.2408 LAK
16 6 2025 1 LAK = 4.1536 LBP 1 LBP = 0.2408 LAK
17 6 2025 1 LAK = 4.1531 LBP 1 LBP = 0.2408 LAK
18 6 2025 1 LAK = 4.1535 LBP 1 LBP = 0.2408 LAK
19 6 2025 1 LAK = 4.1525 LBP 1 LBP = 0.2408 LAK
20 6 2025 1 LAK = 4.153 LBP 1 LBP = 0.2408 LAK
21 6 2025 1 LAK = 4.153 LBP 1 LBP = 0.2408 LAK
22 6 2025 1 LAK = 4.153 LBP 1 LBP = 0.2408 LAK
23 6 2025 1 LAK = 4.1533 LBP 1 LBP = 0.2408 LAK
24 6 2025 1 LAK = 4.1535 LBP 1 LBP = 0.2408 LAK
25 6 2025 1 LAK = 4.1553 LBP 1 LBP = 0.2407 LAK
26 6 2025 1 LAK = 4.1546 LBP 1 LBP = 0.2407 LAK
27 6 2025 1 LAK = 4.1549 LBP 1 LBP = 0.2407 LAK
28 6 2025 1 LAK = 4.1549 LBP 1 LBP = 0.2407 LAK
29 6 2025 1 LAK = 4.1549 LBP 1 LBP = 0.2407 LAK
30 6 2025 1 LAK = 4.1554 LBP 1 LBP = 0.2407 LAK

Jul 2025

日付LAK-LBPLBP-LAK
01 7 2025 1 LAK = 4.156 LBP 1 LBP = 0.2406 LAK
02 7 2025 1 LAK = 4.1574 LBP 1 LBP = 0.2405 LAK
03 7 2025 1 LAK = 4.1583 LBP 1 LBP = 0.2405 LAK
04 7 2025 1 LAK = 4.158 LBP 1 LBP = 0.2405 LAK
05 7 2025 1 LAK = 4.158 LBP 1 LBP = 0.2405 LAK
06 7 2025 1 LAK = 4.158 LBP 1 LBP = 0.2405 LAK
07 7 2025 1 LAK = 4.1579 LBP 1 LBP = 0.2405 LAK
08 7 2025 1 LAK = 4.159 LBP 1 LBP = 0.2404 LAK
09 7 2025 1 LAK = 4.1585 LBP 1 LBP = 0.2405 LAK
10 7 2025 1 LAK = 4.1585 LBP 1 LBP = 0.2405 LAK
11 7 2025 1 LAK = 4.1575 LBP 1 LBP = 0.2405 LAK
12 7 2025 1 LAK = 4.1575 LBP 1 LBP = 0.2405 LAK
13 7 2025 1 LAK = 4.1616 LBP 1 LBP = 0.2403 LAK
14 7 2025 1 LAK = 4.1572 LBP 1 LBP = 0.2405 LAK
15 7 2025 1 LAK = 4.1562 LBP 1 LBP = 0.2406 LAK
16 7 2025 1 LAK = 4.1557 LBP 1 LBP = 0.2406 LAK
17 7 2025 1 LAK = 4.1549 LBP 1 LBP = 0.2407 LAK
18 7 2025 1 LAK = 4.1548 LBP 1 LBP = 0.2407 LAK
19 7 2025 1 LAK = 4.1548 LBP 1 LBP = 0.2407 LAK
20 7 2025 1 LAK = 4.1548 LBP 1 LBP = 0.2407 LAK
21 7 2025 1 LAK = 4.1545 LBP 1 LBP = 0.2407 LAK
22 7 2025 1 LAK = 4.1546 LBP 1 LBP = 0.2407 LAK
23 7 2025 1 LAK = 4.1564 LBP 1 LBP = 0.2406 LAK
24 7 2025 1 LAK = 4.1565 LBP 1 LBP = 0.2406 LAK
25 7 2025 1 LAK = 4.1564 LBP 1 LBP = 0.2406 LAK
26 7 2025 1 LAK = 4.1564 LBP 1 LBP = 0.2406 LAK
27 7 2025 1 LAK = 4.1564 LBP 1 LBP = 0.2406 LAK
28 7 2025 1 LAK = 4.1548 LBP 1 LBP = 0.2407 LAK
29 7 2025 1 LAK = 4.1541 LBP 1 LBP = 0.2407 LAK
30 7 2025 1 LAK = 4.1511 LBP 1 LBP = 0.2409 LAK
31 7 2025 1 LAK = 4.1495 LBP 1 LBP = 0.241 LAK

Aug 2025

日付LAK-LBPLBP-LAK
01 8 2025 1 LAK = 4.1436 LBP 1 LBP = 0.2413 LAK
02 8 2025 1 LAK = 4.1436 LBP 1 LBP = 0.2413 LAK
03 8 2025 1 LAK = 4.1436 LBP 1 LBP = 0.2413 LAK
04 8 2025 1 LAK = 4.1414 LBP 1 LBP = 0.2415 LAK
05 8 2025 1 LAK = 4.1415 LBP 1 LBP = 0.2415 LAK
06 8 2025 1 LAK = 4.1415 LBP 1 LBP = 0.2415 LAK
07 8 2025 1 LAK = 4.1403 LBP 1 LBP = 0.2415 LAK
08 8 2025 1 LAK = 4.1413 LBP 1 LBP = 0.2415 LAK
09 8 2025 1 LAK = 4.1413 LBP 1 LBP = 0.2415 LAK
10 8 2025 1 LAK = 4.1413 LBP 1 LBP = 0.2415 LAK
11 8 2025 1 LAK = 4.1422 LBP 1 LBP = 0.2414 LAK
12 8 2025 1 LAK = 4.1404 LBP 1 LBP = 0.2415 LAK
13 8 2025 1 LAK = 4.1425 LBP 1 LBP = 0.2414 LAK
14 8 2025 1 LAK = 4.1356 LBP 1 LBP = 0.2418 LAK
15 8 2025 1 LAK = 4.1451 LBP 1 LBP = 0.2412 LAK
16 8 2025 1 LAK = 4.129 LBP 1 LBP = 0.2422 LAK
17 8 2025 1 LAK = 4.1374 LBP 1 LBP = 0.2417 LAK
18 8 2025 1 LAK = 4.1447 LBP 1 LBP = 0.2413 LAK
19 8 2025 1 LAK = 4.145 LBP 1 LBP = 0.2413 LAK
20 8 2025 1 LAK = 4.1534 LBP 1 LBP = 0.2408 LAK
21 8 2025 1 LAK = 4.1514 LBP 1 LBP = 0.2409 LAK
22 8 2025 1 LAK = 4.1524 LBP 1 LBP = 0.2408 LAK
23 8 2025 1 LAK = 4.1524 LBP 1 LBP = 0.2408 LAK
24 8 2025 1 LAK = 4.1524 LBP 1 LBP = 0.2408 LAK
25 8 2025 1 LAK = 4.1514 LBP 1 LBP = 0.2409 LAK
26 8 2025 1 LAK = 4.1512 LBP 1 LBP = 0.2409 LAK
27 8 2025 1 LAK = 4.1266 LBP 1 LBP = 0.2423 LAK
28 8 2025 1 LAK = 4.1269 LBP 1 LBP = 0.2423 LAK
29 8 2025 1 LAK = 4.1268 LBP 1 LBP = 0.2423 LAK
30 8 2025 1 LAK = 4.1268 LBP 1 LBP = 0.2423 LAK
31 8 2025 1 LAK = 4.1268 LBP 1 LBP = 0.2423 LAK

Sep 2025

日付LAK-LBPLBP-LAK
01 9 2025 1 LAK = 4.1278 LBP 1 LBP = 0.2423 LAK
02 9 2025 1 LAK = 4.1288 LBP 1 LBP = 0.2422 LAK
03 9 2025 1 LAK = 4.1294 LBP 1 LBP = 0.2422 LAK
04 9 2025 1 LAK = 4.1286 LBP 1 LBP = 0.2422 LAK

LAK-LBPおよびLBP-LAKの為替レート情報

ラオ語(LAK)はラオスで使用されている通貨です。レバノンポンド(LBP)はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやレバノンの中央銀行が提示する為替レートと異なる場合があります。