currencystats247.com

CurrencyStats247 > 為替レート > LAK-LBPおよびLBP-LAKの為替レート - 2025年

LAK-LBPおよびLBP-LAKの為替レート - 2025年

LAK-LBPおよびLBP-LAKの為替レート

下から2025年のLAK-LBPおよびLBP-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 4.1323 LBP
1 LBP = 0.242 LAK

Jan 2025

日付LAK-LBPLBP-LAK
01 1 2025 1 LAK = 4.097 LBP 1 LBP = 0.2441 LAK
02 1 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
03 1 2025 1 LAK = 4.1048 LBP 1 LBP = 0.2436 LAK
04 1 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
05 1 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
06 1 2025 1 LAK = 4.1043 LBP 1 LBP = 0.2436 LAK
07 1 2025 1 LAK = 4.1061 LBP 1 LBP = 0.2435 LAK
08 1 2025 1 LAK = 4.1078 LBP 1 LBP = 0.2434 LAK
09 1 2025 1 LAK = 4.1077 LBP 1 LBP = 0.2434 LAK
10 1 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
11 1 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
12 1 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
13 1 2025 1 LAK = 4.1036 LBP 1 LBP = 0.2437 LAK
14 1 2025 1 LAK = 4.1031 LBP 1 LBP = 0.2437 LAK
15 1 2025 1 LAK = 4.1031 LBP 1 LBP = 0.2437 LAK
16 1 2025 1 LAK = 4.1037 LBP 1 LBP = 0.2437 LAK
17 1 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
18 1 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
19 1 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
20 1 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
21 1 2025 1 LAK = 4.1026 LBP 1 LBP = 0.2437 LAK
22 1 2025 1 LAK = 4.1026 LBP 1 LBP = 0.2438 LAK
23 1 2025 1 LAK = 4.1073 LBP 1 LBP = 0.2435 LAK
24 1 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
25 1 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
26 1 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
27 1 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
28 1 2025 1 LAK = 4.1146 LBP 1 LBP = 0.243 LAK
29 1 2025 1 LAK = 4.1147 LBP 1 LBP = 0.243 LAK
30 1 2025 1 LAK = 4.1142 LBP 1 LBP = 0.2431 LAK
31 1 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK

Feb 2025

日付LAK-LBPLBP-LAK
01 2 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK
02 2 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK
03 2 2025 1 LAK = 4.1169 LBP 1 LBP = 0.2429 LAK
04 2 2025 1 LAK = 4.1167 LBP 1 LBP = 0.2429 LAK
05 2 2025 1 LAK = 4.1182 LBP 1 LBP = 0.2428 LAK
06 2 2025 1 LAK = 4.1201 LBP 1 LBP = 0.2427 LAK
07 2 2025 1 LAK = 4.122 LBP 1 LBP = 0.2426 LAK
08 2 2025 1 LAK = 4.1218 LBP 1 LBP = 0.2426 LAK
09 2 2025 1 LAK = 4.1218 LBP 1 LBP = 0.2426 LAK
10 2 2025 1 LAK = 4.1202 LBP 1 LBP = 0.2427 LAK
11 2 2025 1 LAK = 4.1191 LBP 1 LBP = 0.2428 LAK
12 2 2025 1 LAK = 4.1193 LBP 1 LBP = 0.2428 LAK
13 2 2025 1 LAK = 4.1193 LBP 1 LBP = 0.2428 LAK
14 2 2025 1 LAK = 4.1204 LBP 1 LBP = 0.2427 LAK
15 2 2025 1 LAK = 4.1205 LBP 1 LBP = 0.2427 LAK
16 2 2025 1 LAK = 4.1205 LBP 1 LBP = 0.2427 LAK
17 2 2025 1 LAK = 4.122 LBP 1 LBP = 0.2426 LAK
18 2 2025 1 LAK = 4.1209 LBP 1 LBP = 0.2427 LAK
19 2 2025 1 LAK = 4.1211 LBP 1 LBP = 0.2427 LAK
20 2 2025 1 LAK = 4.1232 LBP 1 LBP = 0.2425 LAK
21 2 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
22 2 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
23 2 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
24 2 2025 1 LAK = 4.1276 LBP 1 LBP = 0.2423 LAK
25 2 2025 1 LAK = 4.1277 LBP 1 LBP = 0.2423 LAK
26 2 2025 1 LAK = 4.1327 LBP 1 LBP = 0.242 LAK
27 2 2025 1 LAK = 4.1291 LBP 1 LBP = 0.2422 LAK
28 2 2025 1 LAK = 4.1356 LBP 1 LBP = 0.2418 LAK

Mar 2025

日付LAK-LBPLBP-LAK
01 3 2025 1 LAK = 4.1619 LBP 1 LBP = 0.2403 LAK
02 3 2025 1 LAK = 4.135 LBP 1 LBP = 0.2418 LAK
03 3 2025 1 LAK = 4.1317 LBP 1 LBP = 0.242 LAK
04 3 2025 1 LAK = 4.1296 LBP 1 LBP = 0.2422 LAK
05 3 2025 1 LAK = 4.1315 LBP 1 LBP = 0.242 LAK
06 3 2025 1 LAK = 4.1352 LBP 1 LBP = 0.2418 LAK
07 3 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2416 LAK
08 3 2025 1 LAK = 4.1202 LBP 1 LBP = 0.2427 LAK
09 3 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2416 LAK
10 3 2025 1 LAK = 4.169 LBP 1 LBP = 0.2399 LAK
11 3 2025 1 LAK = 4.1667 LBP 1 LBP = 0.24 LAK
12 3 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2417 LAK
13 3 2025 1 LAK = 4.1381 LBP 1 LBP = 0.2417 LAK
14 3 2025 1 LAK = 4.1365 LBP 1 LBP = 0.2417 LAK
15 3 2025 1 LAK = 4.1362 LBP 1 LBP = 0.2418 LAK
16 3 2025 1 LAK = 4.167 LBP 1 LBP = 0.24 LAK
17 3 2025 1 LAK = 4.1353 LBP 1 LBP = 0.2418 LAK
18 3 2025 1 LAK = 4.1344 LBP 1 LBP = 0.2419 LAK
19 3 2025 1 LAK = 4.1387 LBP 1 LBP = 0.2416 LAK
20 3 2025 1 LAK = 4.142 LBP 1 LBP = 0.2414 LAK
21 3 2025 1 LAK = 4.1427 LBP 1 LBP = 0.2414 LAK
22 3 2025 1 LAK = 4.1386 LBP 1 LBP = 0.2416 LAK
23 3 2025 1 LAK = 4.1679 LBP 1 LBP = 0.2399 LAK
24 3 2025 1 LAK = 4.1677 LBP 1 LBP = 0.2399 LAK
25 3 2025 1 LAK = 4.1432 LBP 1 LBP = 0.2414 LAK
26 3 2025 1 LAK = 4.1359 LBP 1 LBP = 0.2418 LAK
27 3 2025 1 LAK = 4.136 LBP 1 LBP = 0.2418 LAK
28 3 2025 1 LAK = 4.135 LBP 1 LBP = 0.2418 LAK
29 3 2025 1 LAK = 4.1368 LBP 1 LBP = 0.2417 LAK
30 3 2025 1 LAK = 4.1352 LBP 1 LBP = 0.2418 LAK
31 3 2025 1 LAK = 4.1361 LBP 1 LBP = 0.2418 LAK

Apr 2025

日付LAK-LBPLBP-LAK
01 4 2025 1 LAK = 4.151 LBP 1 LBP = 0.2409 LAK
02 4 2025 1 LAK = 4.1362 LBP 1 LBP = 0.2418 LAK
03 4 2025 1 LAK = 4.1334 LBP 1 LBP = 0.2419 LAK
04 4 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK
05 4 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK
06 4 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK
07 4 2025 1 LAK = 4.138 LBP 1 LBP = 0.2417 LAK
08 4 2025 1 LAK = 4.1449 LBP 1 LBP = 0.2413 LAK
09 4 2025 1 LAK = 4.1363 LBP 1 LBP = 0.2418 LAK
10 4 2025 1 LAK = 4.1549 LBP 1 LBP = 0.2407 LAK
11 4 2025 1 LAK = 4.1467 LBP 1 LBP = 0.2412 LAK
12 4 2025 1 LAK = 4.1358 LBP 1 LBP = 0.2418 LAK
13 4 2025 1 LAK = 4.1613 LBP 1 LBP = 0.2403 LAK
14 4 2025 1 LAK = 4.1656 LBP 1 LBP = 0.2401 LAK
15 4 2025 1 LAK = 4.1372 LBP 1 LBP = 0.2417 LAK
16 4 2025 1 LAK = 4.1477 LBP 1 LBP = 0.2411 LAK
17 4 2025 1 LAK = 4.1373 LBP 1 LBP = 0.2417 LAK
18 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
19 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
20 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
21 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
22 4 2025 1 LAK = 4.1492 LBP 1 LBP = 0.241 LAK
23 4 2025 1 LAK = 4.1444 LBP 1 LBP = 0.2413 LAK
24 4 2025 1 LAK = 4.1432 LBP 1 LBP = 0.2414 LAK
25 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
26 4 2025 1 LAK = 4.1375 LBP 1 LBP = 0.2417 LAK
27 4 2025 1 LAK = 4.1375 LBP 1 LBP = 0.2417 LAK
28 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
29 4 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
30 4 2025 1 LAK = 4.1442 LBP 1 LBP = 0.2413 LAK

May 2025

日付LAK-LBPLBP-LAK
01 5 2025 1 LAK = 4.1442 LBP 1 LBP = 0.2413 LAK
02 5 2025 1 LAK = 4.1435 LBP 1 LBP = 0.2413 LAK
03 5 2025 1 LAK = 4.1435 LBP 1 LBP = 0.2413 LAK
04 5 2025 1 LAK = 4.1435 LBP 1 LBP = 0.2413 LAK
05 5 2025 1 LAK = 4.1424 LBP 1 LBP = 0.2414 LAK
06 5 2025 1 LAK = 4.1438 LBP 1 LBP = 0.2413 LAK
07 5 2025 1 LAK = 4.1433 LBP 1 LBP = 0.2414 LAK
08 5 2025 1 LAK = 4.1458 LBP 1 LBP = 0.2412 LAK
09 5 2025 1 LAK = 4.1449 LBP 1 LBP = 0.2413 LAK
10 5 2025 1 LAK = 4.1462 LBP 1 LBP = 0.2412 LAK
11 5 2025 1 LAK = 4.1462 LBP 1 LBP = 0.2412 LAK
12 5 2025 1 LAK = 4.144 LBP 1 LBP = 0.2413 LAK
13 5 2025 1 LAK = 4.1428 LBP 1 LBP = 0.2414 LAK
14 5 2025 1 LAK = 4.1434 LBP 1 LBP = 0.2413 LAK
15 5 2025 1 LAK = 4.1433 LBP 1 LBP = 0.2414 LAK
16 5 2025 1 LAK = 4.1429 LBP 1 LBP = 0.2414 LAK
17 5 2025 1 LAK = 4.1429 LBP 1 LBP = 0.2414 LAK
18 5 2025 1 LAK = 4.1429 LBP 1 LBP = 0.2414 LAK
19 5 2025 1 LAK = 4.1433 LBP 1 LBP = 0.2414 LAK
20 5 2025 1 LAK = 4.143 LBP 1 LBP = 0.2414 LAK
21 5 2025 1 LAK = 4.1441 LBP 1 LBP = 0.2413 LAK
22 5 2025 1 LAK = 4.1454 LBP 1 LBP = 0.2412 LAK
23 5 2025 1 LAK = 4.1471 LBP 1 LBP = 0.2411 LAK
24 5 2025 1 LAK = 4.1471 LBP 1 LBP = 0.2411 LAK
25 5 2025 1 LAK = 4.1471 LBP 1 LBP = 0.2411 LAK
26 5 2025 1 LAK = 4.1465 LBP 1 LBP = 0.2412 LAK
27 5 2025 1 LAK = 4.1464 LBP 1 LBP = 0.2412 LAK
28 5 2025 1 LAK = 4.1493 LBP 1 LBP = 0.241 LAK
29 5 2025 1 LAK = 4.1478 LBP 1 LBP = 0.2411 LAK
30 5 2025 1 LAK = 4.1467 LBP 1 LBP = 0.2412 LAK
31 5 2025 1 LAK = 4.1467 LBP 1 LBP = 0.2412 LAK

Jun 2025

日付LAK-LBPLBP-LAK
01 6 2025 1 LAK = 4.1467 LBP 1 LBP = 0.2412 LAK
02 6 2025 1 LAK = 4.1486 LBP 1 LBP = 0.241 LAK
03 6 2025 1 LAK = 4.1484 LBP 1 LBP = 0.2411 LAK
04 6 2025 1 LAK = 4.149 LBP 1 LBP = 0.241 LAK
05 6 2025 1 LAK = 4.1487 LBP 1 LBP = 0.241 LAK
06 6 2025 1 LAK = 4.1502 LBP 1 LBP = 0.241 LAK

LAK-LBPおよびLBP-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats