currencystats247.com

CurrencyStats247 > 為替レート > KZT-ZARおよびZAR-KZTの為替レート - 2025年

KZT-ZARおよびZAR-KZTの為替レート - 2025年

KZT-ZARおよびZAR-KZTの為替レート

下から2025年のKZT-ZARおよびZAR-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0361 ZAR
1 ZAR = 27.6911 KZT

Jan 2025

日付KZT-ZARZAR-KZT
01 1 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7667 KZT
02 1 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0542 KZT
03 1 2025 1 KZT = 0.0357 ZAR 1 ZAR = 27.9863 KZT
04 1 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.0006 KZT
05 1 2025 1 KZT = 0.0357 ZAR 1 ZAR = 27.9822 KZT
06 1 2025 1 KZT = 0.0349 ZAR 1 ZAR = 28.6264 KZT
07 1 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.4325 KZT
08 1 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8689 KZT
09 1 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8325 KZT
10 1 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7527 KZT
11 1 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7402 KZT
12 1 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7331 KZT
13 1 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7577 KZT
14 1 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.0037 KZT
15 1 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1023 KZT
16 1 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1196 KZT
17 1 2025 1 KZT = 0.0354 ZAR 1 ZAR = 28.2703 KZT
18 1 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3082 KZT
19 1 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.2902 KZT
20 1 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.4051 KZT
21 1 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1679 KZT
22 1 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.2048 KZT
23 1 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0906 KZT
24 1 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1951 KZT
25 1 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0835 KZT
26 1 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1011 KZT
27 1 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7011 KZT
28 1 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6553 KZT
29 1 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.756 KZT
30 1 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.013 KZT
31 1 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8213 KZT

Feb 2025

日付KZT-ZARZAR-KZT
01 2 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7426 KZT
02 2 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.785 KZT
03 2 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7438 KZT
04 2 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7042 KZT
05 2 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8202 KZT
06 2 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6592 KZT
07 2 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.6796 KZT
08 2 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.8104 KZT
09 2 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.8104 KZT
10 2 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6083 KZT
11 2 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4053 KZT
12 2 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.356 KZT
13 2 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1642 KZT
14 2 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0847 KZT
15 2 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0007 KZT
16 2 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0007 KZT
17 2 2025 1 KZT = 0.037 ZAR 1 ZAR = 26.9978 KZT
18 2 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1481 KZT
19 2 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0913 KZT
20 2 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0902 KZT
21 2 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5443 KZT
22 2 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5265 KZT
23 2 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5265 KZT
24 2 2025 1 KZT = 0.0367 ZAR 1 ZAR = 27.2285 KZT
25 2 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0973 KZT
26 2 2025 1 KZT = 0.0367 ZAR 1 ZAR = 27.2152 KZT
27 2 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0575 KZT
28 2 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1492 KZT

Mar 2025

日付KZT-ZARZAR-KZT
01 3 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6455 KZT
02 3 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6573 KZT
03 3 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7398 KZT
04 3 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9719 KZT
05 3 2025 1 KZT = 0.0372 ZAR 1 ZAR = 26.9121 KZT
06 3 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.136 KZT
07 3 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0776 KZT
08 3 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0048 KZT
09 3 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9206 KZT
10 3 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9209 KZT
11 3 2025 1 KZT = 0.0372 ZAR 1 ZAR = 26.9066 KZT
12 3 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7346 KZT
13 3 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.09 KZT
14 3 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4056 KZT
15 3 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4728 KZT
16 3 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5678 KZT
17 3 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4722 KZT
18 3 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5658 KZT
19 3 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4839 KZT
20 3 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7292 KZT
21 3 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.6707 KZT
22 3 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5282 KZT
23 3 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5815 KZT
24 3 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.737 KZT
25 3 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7268 KZT
26 3 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4215 KZT
27 3 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3667 KZT
28 3 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7435 KZT
29 3 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3377 KZT
30 3 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3246 KZT
31 3 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4624 KZT

Apr 2025

日付KZT-ZARZAR-KZT
01 4 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4696 KZT
02 4 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0177 KZT
03 4 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6848 KZT
04 4 2025 1 KZT = 0.0376 ZAR 1 ZAR = 26.5826 KZT
05 4 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6679 KZT
06 4 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.675 KZT
07 4 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0672 KZT
08 4 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7666 KZT
09 4 2025 1 KZT = 0.0381 ZAR 1 ZAR = 26.2349 KZT
10 4 2025 1 KZT = 0.0373 ZAR 1 ZAR = 26.8079 KZT
11 4 2025 1 KZT = 0.0373 ZAR 1 ZAR = 26.8297 KZT
12 4 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.96 KZT
13 4 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0655 KZT
14 4 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3696 KZT
15 4 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3733 KZT
16 4 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4612 KZT
17 4 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7792 KZT
18 4 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
19 4 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7688 KZT
20 4 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
21 4 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
22 4 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8257 KZT
23 4 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8869 KZT
24 4 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.602 KZT
25 4 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3407 KZT
26 4 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5518 KZT
27 4 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5677 KZT
28 4 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5349 KZT
29 4 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5638 KZT
30 4 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6221 KZT

May 2025

日付KZT-ZARZAR-KZT
01 5 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6373 KZT
02 5 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.086 KZT
03 5 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1529 KZT
04 5 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1624 KZT
05 5 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.2072 KZT
06 5 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1902 KZT
07 5 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1606 KZT
08 5 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.4135 KZT
09 5 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3348 KZT
10 5 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3488 KZT
11 5 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3488 KZT
12 5 2025 1 KZT = 0.0358 ZAR 1 ZAR = 27.9049 KZT
13 5 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7261 KZT
14 5 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8838 KZT
15 5 2025 1 KZT = 0.0354 ZAR 1 ZAR = 28.2544 KZT
16 5 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1896 KZT
17 5 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3478 KZT
18 5 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3524 KZT
19 5 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3212 KZT
20 5 2025 1 KZT = 0.0351 ZAR 1 ZAR = 28.452 KZT
21 5 2025 1 KZT = 0.0351 ZAR 1 ZAR = 28.5105 KZT
22 5 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0828 KZT
23 5 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.6065 KZT
24 5 2025 1 KZT = 0.0349 ZAR 1 ZAR = 28.6341 KZT
25 5 2025 1 KZT = 0.0349 ZAR 1 ZAR = 28.6156 KZT
26 5 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.5612 KZT
27 5 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.6098 KZT
28 5 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.5889 KZT
29 5 2025 1 KZT = 0.0351 ZAR 1 ZAR = 28.4996 KZT
30 5 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.573 KZT
31 5 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.3774 KZT

Jun 2025

日付KZT-ZARZAR-KZT
01 6 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.3978 KZT
02 6 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.5335 KZT
03 6 2025 1 KZT = 0.0349 ZAR 1 ZAR = 28.6259 KZT
04 6 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.5942 KZT
05 6 2025 1 KZT = 0.0348 ZAR 1 ZAR = 28.7478 KZT
06 6 2025 1 KZT = 0.0348 ZAR 1 ZAR = 28.7134 KZT

KZT-ZARおよびZAR-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats