currencystats247.com

CurrencyStats247 > 為替レート > KZT-XPFおよびXPF-KZTの為替レート - 2025年

KZT-XPFおよびXPF-KZTの為替レート - 2025年

KZT-XPFおよびXPF-KZTの為替レート

下から2025年のKZT-XPFおよびXPF-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.2153 XPF
1 XPF = 4.6442 KZT

Jan 2025

日付KZT-XPFXPF-KZT
01 1 2025 1 KZT = 0.2187 XPF 1 XPF = 4.573 KZT
02 1 2025 1 KZT = 0.2202 XPF 1 XPF = 4.5418 KZT
03 1 2025 1 KZT = 0.2207 XPF 1 XPF = 4.531 KZT
04 1 2025 1 KZT = 0.2208 XPF 1 XPF = 4.5284 KZT
05 1 2025 1 KZT = 0.2208 XPF 1 XPF = 4.5284 KZT
06 1 2025 1 KZT = 0.2165 XPF 1 XPF = 4.62 KZT
07 1 2025 1 KZT = 0.2172 XPF 1 XPF = 4.6048 KZT
08 1 2025 1 KZT = 0.2199 XPF 1 XPF = 4.5474 KZT
09 1 2025 1 KZT = 0.2203 XPF 1 XPF = 4.5383 KZT
10 1 2025 1 KZT = 0.2194 XPF 1 XPF = 4.5577 KZT
11 1 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5553 KZT
12 1 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5553 KZT
13 1 2025 1 KZT = 0.2203 XPF 1 XPF = 4.5391 KZT
14 1 2025 1 KZT = 0.2192 XPF 1 XPF = 4.5611 KZT
15 1 2025 1 KZT = 0.2185 XPF 1 XPF = 4.5774 KZT
16 1 2025 1 KZT = 0.2188 XPF 1 XPF = 4.5706 KZT
17 1 2025 1 KZT = 0.2184 XPF 1 XPF = 4.5787 KZT
18 1 2025 1 KZT = 0.2181 XPF 1 XPF = 4.5855 KZT
19 1 2025 1 KZT = 0.2181 XPF 1 XPF = 4.5855 KZT
20 1 2025 1 KZT = 0.2179 XPF 1 XPF = 4.5883 KZT
21 1 2025 1 KZT = 0.2199 XPF 1 XPF = 4.5469 KZT
22 1 2025 1 KZT = 0.2193 XPF 1 XPF = 4.5604 KZT
23 1 2025 1 KZT = 0.2201 XPF 1 XPF = 4.5438 KZT
24 1 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5489 KZT
25 1 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5504 KZT
26 1 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5504 KZT
27 1 2025 1 KZT = 0.2197 XPF 1 XPF = 4.5513 KZT
28 1 2025 1 KZT = 0.2214 XPF 1 XPF = 4.5162 KZT
29 1 2025 1 KZT = 0.2216 XPF 1 XPF = 4.5132 KZT
30 1 2025 1 KZT = 0.2213 XPF 1 XPF = 4.5186 KZT
31 1 2025 1 KZT = 0.2219 XPF 1 XPF = 4.5069 KZT

Feb 2025

日付KZT-XPFXPF-KZT
01 2 2025 1 KZT = 0.2223 XPF 1 XPF = 4.4979 KZT
02 2 2025 1 KZT = 0.222 XPF 1 XPF = 4.5054 KZT
03 2 2025 1 KZT = 0.2224 XPF 1 XPF = 4.4962 KZT
04 2 2025 1 KZT = 0.2224 XPF 1 XPF = 4.4963 KZT
05 2 2025 1 KZT = 0.2215 XPF 1 XPF = 4.5138 KZT
06 2 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4615 KZT
07 2 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4366 KZT
08 2 2025 1 KZT = 0.2255 XPF 1 XPF = 4.4352 KZT
09 2 2025 1 KZT = 0.2255 XPF 1 XPF = 4.4352 KZT
10 2 2025 1 KZT = 0.2274 XPF 1 XPF = 4.3966 KZT
11 2 2025 1 KZT = 0.2284 XPF 1 XPF = 4.3784 KZT
12 2 2025 1 KZT = 0.228 XPF 1 XPF = 4.3853 KZT
13 2 2025 1 KZT = 0.2283 XPF 1 XPF = 4.3796 KZT
14 2 2025 1 KZT = 0.2291 XPF 1 XPF = 4.3656 KZT
15 2 2025 1 KZT = 0.2293 XPF 1 XPF = 4.3609 KZT
16 2 2025 1 KZT = 0.2293 XPF 1 XPF = 4.3609 KZT
17 2 2025 1 KZT = 0.229 XPF 1 XPF = 4.3665 KZT
18 2 2025 1 KZT = 0.2282 XPF 1 XPF = 4.3818 KZT
19 2 2025 1 KZT = 0.2281 XPF 1 XPF = 4.3846 KZT
20 2 2025 1 KZT = 0.2289 XPF 1 XPF = 4.3687 KZT
21 2 2025 1 KZT = 0.2253 XPF 1 XPF = 4.4381 KZT
22 2 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4361 KZT
23 2 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4361 KZT
24 2 2025 1 KZT = 0.2282 XPF 1 XPF = 4.383 KZT
25 2 2025 1 KZT = 0.2282 XPF 1 XPF = 4.3822 KZT
26 2 2025 1 KZT = 0.2273 XPF 1 XPF = 4.3989 KZT
27 2 2025 1 KZT = 0.2281 XPF 1 XPF = 4.3831 KZT
28 2 2025 1 KZT = 0.229 XPF 1 XPF = 4.3664 KZT

Mar 2025

日付KZT-XPFXPF-KZT
01 3 2025 1 KZT = 0.2307 XPF 1 XPF = 4.3337 KZT
02 3 2025 1 KZT = 0.2309 XPF 1 XPF = 4.3318 KZT
03 3 2025 1 KZT = 0.2288 XPF 1 XPF = 4.3707 KZT
04 3 2025 1 KZT = 0.2265 XPF 1 XPF = 4.4144 KZT
05 3 2025 1 KZT = 0.2251 XPF 1 XPF = 4.4419 KZT
06 3 2025 1 KZT = 0.2225 XPF 1 XPF = 4.4947 KZT
07 3 2025 1 KZT = 0.224 XPF 1 XPF = 4.4637 KZT
08 3 2025 1 KZT = 0.2235 XPF 1 XPF = 4.4744 KZT
09 3 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4619 KZT
10 3 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4626 KZT
11 3 2025 1 KZT = 0.2226 XPF 1 XPF = 4.4932 KZT
12 3 2025 1 KZT = 0.2226 XPF 1 XPF = 4.492 KZT
13 3 2025 1 KZT = 0.2205 XPF 1 XPF = 4.5345 KZT
14 3 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5494 KZT
15 3 2025 1 KZT = 0.2185 XPF 1 XPF = 4.5764 KZT
16 3 2025 1 KZT = 0.218 XPF 1 XPF = 4.5875 KZT
17 3 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5528 KZT
18 3 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5562 KZT
19 3 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5551 KZT
20 3 2025 1 KZT = 0.2183 XPF 1 XPF = 4.5807 KZT
21 3 2025 1 KZT = 0.219 XPF 1 XPF = 4.5664 KZT
22 3 2025 1 KZT = 0.2186 XPF 1 XPF = 4.575 KZT
23 3 2025 1 KZT = 0.2182 XPF 1 XPF = 4.5831 KZT
24 3 2025 1 KZT = 0.2192 XPF 1 XPF = 4.5624 KZT
25 3 2025 1 KZT = 0.2191 XPF 1 XPF = 4.5639 KZT
26 3 2025 1 KZT = 0.2209 XPF 1 XPF = 4.5265 KZT
27 3 2025 1 KZT = 0.2214 XPF 1 XPF = 4.516 KZT
28 3 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5529 KZT
29 3 2025 1 KZT = 0.2175 XPF 1 XPF = 4.5981 KZT
30 3 2025 1 KZT = 0.2176 XPF 1 XPF = 4.5959 KZT
31 3 2025 1 KZT = 0.2189 XPF 1 XPF = 4.5689 KZT

Apr 2025

日付KZT-XPFXPF-KZT
01 4 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5503 KZT
02 4 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5546 KZT
03 4 2025 1 KZT = 0.214 XPF 1 XPF = 4.6734 KZT
04 4 2025 1 KZT = 0.2132 XPF 1 XPF = 4.691 KZT
05 4 2025 1 KZT = 0.2134 XPF 1 XPF = 4.6854 KZT
06 4 2025 1 KZT = 0.2134 XPF 1 XPF = 4.6854 KZT
07 4 2025 1 KZT = 0.2074 XPF 1 XPF = 4.821 KZT
08 4 2025 1 KZT = 0.2094 XPF 1 XPF = 4.7759 KZT
09 4 2025 1 KZT = 0.2083 XPF 1 XPF = 4.8004 KZT
10 4 2025 1 KZT = 0.2069 XPF 1 XPF = 4.8338 KZT
11 4 2025 1 KZT = 0.2035 XPF 1 XPF = 4.9146 KZT
12 4 2025 1 KZT = 0.2037 XPF 1 XPF = 4.9092 KZT
13 4 2025 1 KZT = 0.2031 XPF 1 XPF = 4.9248 KZT
14 4 2025 1 KZT = 0.2026 XPF 1 XPF = 4.9363 KZT
15 4 2025 1 KZT = 0.2036 XPF 1 XPF = 4.9106 KZT
16 4 2025 1 KZT = 0.2026 XPF 1 XPF = 4.937 KZT
17 4 2025 1 KZT = 0.2008 XPF 1 XPF = 4.9812 KZT
18 4 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
19 4 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
20 4 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
21 4 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
22 4 2025 1 KZT = 0.2003 XPF 1 XPF = 4.9915 KZT
23 4 2025 1 KZT = 0.2016 XPF 1 XPF = 4.9606 KZT
24 4 2025 1 KZT = 0.2032 XPF 1 XPF = 4.9211 KZT
25 4 2025 1 KZT = 0.204 XPF 1 XPF = 4.9024 KZT
26 4 2025 1 KZT = 0.2033 XPF 1 XPF = 4.9195 KZT
27 4 2025 1 KZT = 0.2039 XPF 1 XPF = 4.9041 KZT
28 4 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8833 KZT
29 4 2025 1 KZT = 0.2051 XPF 1 XPF = 4.8747 KZT
30 4 2025 1 KZT = 0.2045 XPF 1 XPF = 4.8907 KZT

May 2025

日付KZT-XPFXPF-KZT
01 5 2025 1 KZT = 0.2046 XPF 1 XPF = 4.8865 KZT
02 5 2025 1 KZT = 0.2037 XPF 1 XPF = 4.9096 KZT
03 5 2025 1 KZT = 0.2039 XPF 1 XPF = 4.9042 KZT
04 5 2025 1 KZT = 0.2039 XPF 1 XPF = 4.9042 KZT
05 5 2025 1 KZT = 0.2036 XPF 1 XPF = 4.9114 KZT
06 5 2025 1 KZT = 0.2047 XPF 1 XPF = 4.8842 KZT
07 5 2025 1 KZT = 0.2041 XPF 1 XPF = 4.8999 KZT
08 5 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8823 KZT
09 5 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8652 KZT
10 5 2025 1 KZT = 0.2055 XPF 1 XPF = 4.865 KZT
11 5 2025 1 KZT = 0.2055 XPF 1 XPF = 4.865 KZT
12 5 2025 1 KZT = 0.2105 XPF 1 XPF = 4.7502 KZT
13 5 2025 1 KZT = 0.2114 XPF 1 XPF = 4.7305 KZT
14 5 2025 1 KZT = 0.2091 XPF 1 XPF = 4.7828 KZT
15 5 2025 1 KZT = 0.2088 XPF 1 XPF = 4.7903 KZT
16 5 2025 1 KZT = 0.2091 XPF 1 XPF = 4.7832 KZT
17 5 2025 1 KZT = 0.209 XPF 1 XPF = 4.7852 KZT
18 5 2025 1 KZT = 0.209 XPF 1 XPF = 4.7852 KZT
19 5 2025 1 KZT = 0.2072 XPF 1 XPF = 4.8252 KZT
20 5 2025 1 KZT = 0.2074 XPF 1 XPF = 4.8225 KZT
21 5 2025 1 KZT = 0.2066 XPF 1 XPF = 4.8395 KZT
22 5 2025 1 KZT = 0.2086 XPF 1 XPF = 4.7937 KZT
23 5 2025 1 KZT = 0.2053 XPF 1 XPF = 4.8698 KZT
24 5 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8652 KZT
25 5 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8652 KZT
26 5 2025 1 KZT = 0.2058 XPF 1 XPF = 4.8601 KZT
27 5 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8669 KZT
28 5 2025 1 KZT = 0.2059 XPF 1 XPF = 4.8561 KZT
29 5 2025 1 KZT = 0.2079 XPF 1 XPF = 4.8091 KZT
30 5 2025 1 KZT = 0.206 XPF 1 XPF = 4.8551 KZT
31 5 2025 1 KZT = 0.2058 XPF 1 XPF = 4.859 KZT

Jun 2025

日付KZT-XPFXPF-KZT
01 6 2025 1 KZT = 0.2058 XPF 1 XPF = 4.859 KZT
02 6 2025 1 KZT = 0.2044 XPF 1 XPF = 4.8931 KZT
03 6 2025 1 KZT = 0.2045 XPF 1 XPF = 4.8909 KZT
04 6 2025 1 KZT = 0.2055 XPF 1 XPF = 4.867 KZT
05 6 2025 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
06 6 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8833 KZT
07 6 2025 1 KZT = 0.2052 XPF 1 XPF = 4.8744 KZT

KZT-XPFおよびXPF-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats