currencystats247.com

CurrencyStats247 > 為替レート > KZT-XCDおよびXCD-KZTの為替レート - 2025年

KZT-XCDおよびXCD-KZTの為替レート - 2025年

KZT-XCDおよびXCD-KZTの為替レート

下から2025年のKZT-XCDおよびXCD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0053 XCD
1 XCD = 189.2872 KZT

Jan 2025

日付KZT-XCDXCD-KZT
01 1 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0506 KZT
02 1 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2187 KZT
03 1 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2365 KZT
04 1 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
05 1 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
06 1 2025 1 KZT = 0.0051 XCD 1 XCD = 195.7996 KZT
07 1 2025 1 KZT = 0.0051 XCD 1 XCD = 195.6927 KZT
08 1 2025 1 KZT = 0.0051 XCD 1 XCD = 195.1095 KZT
09 1 2025 1 KZT = 0.0051 XCD 1 XCD = 194.5267 KZT
10 1 2025 1 KZT = 0.0051 XCD 1 XCD = 195.2775 KZT
11 1 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
12 1 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
13 1 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5308 KZT
14 1 2025 1 KZT = 0.0051 XCD 1 XCD = 196.4338 KZT
15 1 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2053 KZT
16 1 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2727 KZT
17 1 2025 1 KZT = 0.0051 XCD 1 XCD = 196.351 KZT
18 1 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
19 1 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
20 1 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5647 KZT
21 1 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8837 KZT
22 1 2025 1 KZT = 0.0052 XCD 1 XCD = 192.8453 KZT
23 1 2025 1 KZT = 0.0052 XCD 1 XCD = 192.7667 KZT
24 1 2025 1 KZT = 0.0052 XCD 1 XCD = 191.7029 KZT
25 1 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
26 1 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
27 1 2025 1 KZT = 0.0052 XCD 1 XCD = 191.1903 KZT
28 1 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3479 KZT
29 1 2025 1 KZT = 0.0052 XCD 1 XCD = 191.5549 KZT
30 1 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8369 KZT
31 1 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6631 KZT

Feb 2025

日付KZT-XCDXCD-KZT
01 2 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6632 KZT
02 2 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9859 KZT
03 2 2025 1 KZT = 0.0052 XCD 1 XCD = 193.2999 KZT
04 2 2025 1 KZT = 0.0052 XCD 1 XCD = 192.259 KZT
05 2 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3384 KZT
06 2 2025 1 KZT = 0.0053 XCD 1 XCD = 190.1584 KZT
07 2 2025 1 KZT = 0.0053 XCD 1 XCD = 188.8149 KZT
08 2 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
09 2 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
10 2 2025 1 KZT = 0.0053 XCD 1 XCD = 188.1566 KZT
11 2 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2119 KZT
12 2 2025 1 KZT = 0.0054 XCD 1 XCD = 186.6557 KZT
13 2 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1739 KZT
14 2 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0415 KZT
15 2 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
16 2 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
17 2 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0458 KZT
18 2 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0556 KZT
19 2 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6801 KZT
20 2 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4789 KZT
21 2 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2028 KZT
22 2 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
23 2 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
24 2 2025 1 KZT = 0.0054 XCD 1 XCD = 184.9901 KZT
25 2 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4315 KZT
26 2 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8776 KZT
27 2 2025 1 KZT = 0.0054 XCD 1 XCD = 184.6794 KZT
28 2 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8722 KZT

Mar 2025

日付KZT-XCDXCD-KZT
01 3 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3809 KZT
02 3 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4711 KZT
03 3 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4702 KZT
04 3 2025 1 KZT = 0.0054 XCD 1 XCD = 184.7578 KZT
05 3 2025 1 KZT = 0.0055 XCD 1 XCD = 183.3956 KZT
06 3 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8086 KZT
07 3 2025 1 KZT = 0.0055 XCD 1 XCD = 181.6793 KZT
08 3 2025 1 KZT = 0.0055 XCD 1 XCD = 182.0104 KZT
09 3 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8059 KZT
10 3 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8988 KZT
11 3 2025 1 KZT = 0.0055 XCD 1 XCD = 181.4224 KZT
12 3 2025 1 KZT = 0.0055 XCD 1 XCD = 181.9951 KZT
13 3 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3894 KZT
14 3 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8266 KZT
15 3 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0088 KZT
16 3 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6269 KZT
17 3 2025 1 KZT = 0.0054 XCD 1 XCD = 184.5496 KZT
18 3 2025 1 KZT = 0.0054 XCD 1 XCD = 184.2075 KZT
19 3 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0281 KZT
20 3 2025 1 KZT = 0.0054 XCD 1 XCD = 186.3553 KZT
21 3 2025 1 KZT = 0.0054 XCD 1 XCD = 185.8664 KZT
22 3 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7163 KZT
23 3 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2206 KZT
24 3 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2258 KZT
25 3 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9767 KZT
26 3 2025 1 KZT = 0.0054 XCD 1 XCD = 185.2618 KZT
27 3 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8793 KZT
28 3 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4694 KZT
29 3 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1811 KZT
30 3 2025 1 KZT = 0.0054 XCD 1 XCD = 186.5965 KZT
31 3 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4358 KZT

Apr 2025

日付KZT-XCDXCD-KZT
01 4 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9352 KZT
02 4 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1609 KZT
03 4 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7377 KZT
04 4 2025 1 KZT = 0.0053 XCD 1 XCD = 187.175 KZT
05 4 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7722 KZT
06 4 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7722 KZT
07 4 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0563 KZT
08 4 2025 1 KZT = 0.0052 XCD 1 XCD = 192.5084 KZT
09 4 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9293 KZT
10 4 2025 1 KZT = 0.0052 XCD 1 XCD = 192.4163 KZT
11 4 2025 1 KZT = 0.0052 XCD 1 XCD = 190.6696 KZT
12 4 2025 1 KZT = 0.0052 XCD 1 XCD = 190.8194 KZT
13 4 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6039 KZT
14 4 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3133 KZT
15 4 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6106 KZT
16 4 2025 1 KZT = 0.0052 XCD 1 XCD = 191.4751 KZT
17 4 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5851 KZT
18 4 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
19 4 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
20 4 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
21 4 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
22 4 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8905 KZT
23 4 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8975 KZT
24 4 2025 1 KZT = 0.0052 XCD 1 XCD = 191.0826 KZT
25 4 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5243 KZT
26 4 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5242 KZT
27 4 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5242 KZT
28 4 2025 1 KZT = 0.0053 XCD 1 XCD = 189.8128 KZT
29 4 2025 1 KZT = 0.0053 XCD 1 XCD = 189.2189 KZT
30 4 2025 1 KZT = 0.0053 XCD 1 XCD = 189.838 KZT

May 2025

日付KZT-XCDXCD-KZT
01 5 2025 1 KZT = 0.0053 XCD 1 XCD = 190.4304 KZT
02 5 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2041 KZT
03 5 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6109 KZT
04 5 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6109 KZT
05 5 2025 1 KZT = 0.0052 XCD 1 XCD = 191.213 KZT
06 5 2025 1 KZT = 0.0053 XCD 1 XCD = 190.3608 KZT
07 5 2025 1 KZT = 0.0053 XCD 1 XCD = 190.3797 KZT
08 5 2025 1 KZT = 0.0052 XCD 1 XCD = 190.906 KZT
09 5 2025 1 KZT = 0.0052 XCD 1 XCD = 190.887 KZT
10 5 2025 1 KZT = 0.0052 XCD 1 XCD = 190.8869 KZT
11 5 2025 1 KZT = 0.0052 XCD 1 XCD = 190.8869 KZT
12 5 2025 1 KZT = 0.0053 XCD 1 XCD = 188.9271 KZT
13 5 2025 1 KZT = 0.0053 XCD 1 XCD = 188.0022 KZT
14 5 2025 1 KZT = 0.0053 XCD 1 XCD = 188.2208 KZT
15 5 2025 1 KZT = 0.0053 XCD 1 XCD = 189.096 KZT
16 5 2025 1 KZT = 0.0053 XCD 1 XCD = 188.577 KZT
17 5 2025 1 KZT = 0.0053 XCD 1 XCD = 189.2746 KZT
18 5 2025 1 KZT = 0.0053 XCD 1 XCD = 189.2746 KZT
19 5 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0069 KZT
20 5 2025 1 KZT = 0.0053 XCD 1 XCD = 189.3496 KZT
21 5 2025 1 KZT = 0.0053 XCD 1 XCD = 188.6015 KZT
22 5 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1936 KZT
23 5 2025 1 KZT = 0.0053 XCD 1 XCD = 189.3162 KZT
24 5 2025 1 KZT = 0.0053 XCD 1 XCD = 188.9373 KZT
25 5 2025 1 KZT = 0.0053 XCD 1 XCD = 188.9373 KZT
26 5 2025 1 KZT = 0.0053 XCD 1 XCD = 188.6397 KZT
27 5 2025 1 KZT = 0.0053 XCD 1 XCD = 189.3906 KZT
28 5 2025 1 KZT = 0.0053 XCD 1 XCD = 189.3625 KZT
29 5 2025 1 KZT = 0.0053 XCD 1 XCD = 188.2164 KZT
30 5 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0725 KZT
31 5 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0725 KZT

Jun 2025

日付KZT-XCDXCD-KZT
01 6 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0725 KZT
02 6 2025 1 KZT = 0.0053 XCD 1 XCD = 189.193 KZT
03 6 2025 1 KZT = 0.0053 XCD 1 XCD = 189.6038 KZT
04 6 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7643 KZT
05 6 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7834 KZT
06 6 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7245 KZT
07 6 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7245 KZT

KZT-XCDおよびXCD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats