currencystats247.com

CurrencyStats247 > 為替レート > KZT-XAFおよびXAF-KZTの為替レート - 2026年

KZT-XAFおよびXAF-KZTの為替レート - 2026年

KZT-XAFおよびXAF-KZTの為替レート

下から2026年のKZT-XAFおよびXAF-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 1.1407 XAF
1 XAF = 0.8767 KZT

Jan 2026

日付KZT-XAFXAF-KZT
01 1 2026 1 KZT = 1.1013 XAF 1 XAF = 0.908 KZT
02 1 2026 1 KZT = 1.1029 XAF 1 XAF = 0.9067 KZT
03 1 2026 1 KZT = 1.1029 XAF 1 XAF = 0.9067 KZT
04 1 2026 1 KZT = 1.1029 XAF 1 XAF = 0.9067 KZT
05 1 2026 1 KZT = 1.0949 XAF 1 XAF = 0.9133 KZT
06 1 2026 1 KZT = 1.0994 XAF 1 XAF = 0.9095 KZT
07 1 2026 1 KZT = 1.0996 XAF 1 XAF = 0.9094 KZT
08 1 2026 1 KZT = 1.1021 XAF 1 XAF = 0.9074 KZT
09 1 2026 1 KZT = 1.1026 XAF 1 XAF = 0.907 KZT
10 1 2026 1 KZT = 1.1026 XAF 1 XAF = 0.907 KZT
11 1 2026 1 KZT = 1.1026 XAF 1 XAF = 0.907 KZT
12 1 2026 1 KZT = 1.1006 XAF 1 XAF = 0.9086 KZT
13 1 2026 1 KZT = 1.1038 XAF 1 XAF = 0.906 KZT
14 1 2026 1 KZT = 1.1033 XAF 1 XAF = 0.9063 KZT
15 1 2026 1 KZT = 1.1038 XAF 1 XAF = 0.906 KZT
16 1 2026 1 KZT = 1.104 XAF 1 XAF = 0.9058 KZT
17 1 2026 1 KZT = 1.104 XAF 1 XAF = 0.9058 KZT
18 1 2026 1 KZT = 1.104 XAF 1 XAF = 0.9058 KZT
19 1 2026 1 KZT = 1.109 XAF 1 XAF = 0.9017 KZT
20 1 2026 1 KZT = 1.1003 XAF 1 XAF = 0.9088 KZT
21 1 2026 1 KZT = 1.1048 XAF 1 XAF = 0.9051 KZT
22 1 2026 1 KZT = 1.1078 XAF 1 XAF = 0.9027 KZT
23 1 2026 1 KZT = 1.1101 XAF 1 XAF = 0.9008 KZT
24 1 2026 1 KZT = 1.1102 XAF 1 XAF = 0.9008 KZT
25 1 2026 1 KZT = 1.1102 XAF 1 XAF = 0.9008 KZT
26 1 2026 1 KZT = 1.1011 XAF 1 XAF = 0.9082 KZT
27 1 2026 1 KZT = 1.0946 XAF 1 XAF = 0.9136 KZT
28 1 2026 1 KZT = 1.0878 XAF 1 XAF = 0.9193 KZT
29 1 2026 1 KZT = 1.0878 XAF 1 XAF = 0.9193 KZT
30 1 2026 1 KZT = 1.0915 XAF 1 XAF = 0.9162 KZT
31 1 2026 1 KZT = 1.0915 XAF 1 XAF = 0.9162 KZT

Feb 2026

日付KZT-XAFXAF-KZT
01 2 2026 1 KZT = 1.0915 XAF 1 XAF = 0.9162 KZT
02 2 2026 1 KZT = 1.0948 XAF 1 XAF = 0.9134 KZT
03 2 2026 1 KZT = 1.11 XAF 1 XAF = 0.9009 KZT
04 2 2026 1 KZT = 1.118 XAF 1 XAF = 0.8944 KZT
05 2 2026 1 KZT = 1.1278 XAF 1 XAF = 0.8867 KZT
06 2 2026 1 KZT = 1.1245 XAF 1 XAF = 0.8893 KZT
07 2 2026 1 KZT = 1.1245 XAF 1 XAF = 0.8893 KZT
08 2 2026 1 KZT = 1.1245 XAF 1 XAF = 0.8893 KZT
09 2 2026 1 KZT = 1.1191 XAF 1 XAF = 0.8936 KZT
10 2 2026 1 KZT = 1.12 XAF 1 XAF = 0.8928 KZT
11 2 2026 1 KZT = 1.1164 XAF 1 XAF = 0.8957 KZT
12 2 2026 1 KZT = 1.1155 XAF 1 XAF = 0.8964 KZT
13 2 2026 1 KZT = 1.1177 XAF 1 XAF = 0.8947 KZT
14 2 2026 1 KZT = 1.1177 XAF 1 XAF = 0.8947 KZT
15 2 2026 1 KZT = 1.1177 XAF 1 XAF = 0.8947 KZT
16 2 2026 1 KZT = 1.1255 XAF 1 XAF = 0.8885 KZT
17 2 2026 1 KZT = 1.1296 XAF 1 XAF = 0.8852 KZT
18 2 2026 1 KZT = 1.1334 XAF 1 XAF = 0.8823 KZT
19 2 2026 1 KZT = 1.1306 XAF 1 XAF = 0.8844 KZT
20 2 2026 1 KZT = 1.1168 XAF 1 XAF = 0.8954 KZT
21 2 2026 1 KZT = 1.1168 XAF 1 XAF = 0.8954 KZT
22 2 2026 1 KZT = 1.1168 XAF 1 XAF = 0.8954 KZT
23 2 2026 1 KZT = 1.1169 XAF 1 XAF = 0.8954 KZT
24 2 2026 1 KZT = 1.1158 XAF 1 XAF = 0.8962 KZT
25 2 2026 1 KZT = 1.1099 XAF 1 XAF = 0.901 KZT
26 2 2026 1 KZT = 1.1137 XAF 1 XAF = 0.8979 KZT
27 2 2026 1 KZT = 1.1161 XAF 1 XAF = 0.896 KZT
28 2 2026 1 KZT = 1.1161 XAF 1 XAF = 0.896 KZT

Mar 2026

日付KZT-XAFXAF-KZT
01 3 2026 1 KZT = 1.1161 XAF 1 XAF = 0.896 KZT
02 3 2026 1 KZT = 1.1222 XAF 1 XAF = 0.8911 KZT
03 3 2026 1 KZT = 1.1306 XAF 1 XAF = 0.8845 KZT
04 3 2026 1 KZT = 1.1357 XAF 1 XAF = 0.8805 KZT
05 3 2026 1 KZT = 1.1475 XAF 1 XAF = 0.8715 KZT
06 3 2026 1 KZT = 1.1481 XAF 1 XAF = 0.871 KZT
07 3 2026 1 KZT = 1.1482 XAF 1 XAF = 0.8709 KZT
08 3 2026 1 KZT = 1.1482 XAF 1 XAF = 0.8709 KZT
09 3 2026 1 KZT = 1.1393 XAF 1 XAF = 0.8777 KZT
10 3 2026 1 KZT = 1.1566 XAF 1 XAF = 0.8646 KZT
11 3 2026 1 KZT = 1.1521 XAF 1 XAF = 0.868 KZT
12 3 2026 1 KZT = 1.1597 XAF 1 XAF = 0.8623 KZT
13 3 2026 1 KZT = 1.1683 XAF 1 XAF = 0.8559 KZT
14 3 2026 1 KZT = 1.1683 XAF 1 XAF = 0.8559 KZT
15 3 2026 1 KZT = 1.1683 XAF 1 XAF = 0.8559 KZT
16 3 2026 1 KZT = 1.1833 XAF 1 XAF = 0.8451 KZT
17 3 2026 1 KZT = 1.183 XAF 1 XAF = 0.8453 KZT
18 3 2026 1 KZT = 1.1776 XAF 1 XAF = 0.8492 KZT
19 3 2026 1 KZT = 1.1882 XAF 1 XAF = 0.8416 KZT
20 3 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
21 3 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
22 3 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
23 3 2026 1 KZT = 1.1775 XAF 1 XAF = 0.8492 KZT
24 3 2026 1 KZT = 1.1724 XAF 1 XAF = 0.8529 KZT
25 3 2026 1 KZT = 1.1715 XAF 1 XAF = 0.8536 KZT
26 3 2026 1 KZT = 1.1815 XAF 1 XAF = 0.8464 KZT
27 3 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
28 3 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
29 3 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
30 3 2026 1 KZT = 1.1869 XAF 1 XAF = 0.8425 KZT
31 3 2026 1 KZT = 1.2015 XAF 1 XAF = 0.8323 KZT

Apr 2026

日付KZT-XAFXAF-KZT
01 4 2026 1 KZT = 1.1896 XAF 1 XAF = 0.8406 KZT
02 4 2026 1 KZT = 1.2024 XAF 1 XAF = 0.8317 KZT
03 4 2026 1 KZT = 1.2024 XAF 1 XAF = 0.8317 KZT
04 4 2026 1 KZT = 1.2024 XAF 1 XAF = 0.8317 KZT
05 4 2026 1 KZT = 1.2024 XAF 1 XAF = 0.8317 KZT
06 4 2026 1 KZT = 1.2024 XAF 1 XAF = 0.8317 KZT
07 4 2026 1 KZT = 1.2217 XAF 1 XAF = 0.8185 KZT
08 4 2026 1 KZT = 1.1736 XAF 1 XAF = 0.8521 KZT
09 4 2026 1 KZT = 1.1786 XAF 1 XAF = 0.8485 KZT
10 4 2026 1 KZT = 1.1851 XAF 1 XAF = 0.8438 KZT
11 4 2026 1 KZT = 1.1851 XAF 1 XAF = 0.8438 KZT
12 4 2026 1 KZT = 1.1851 XAF 1 XAF = 0.8438 KZT
13 4 2026 1 KZT = 1.1803 XAF 1 XAF = 0.8472 KZT
14 4 2026 1 KZT = 1.1703 XAF 1 XAF = 0.8545 KZT
15 4 2026 1 KZT = 1.174 XAF 1 XAF = 0.8518 KZT
16 4 2026 1 KZT = 1.1806 XAF 1 XAF = 0.8471 KZT
17 4 2026 1 KZT = 1.1861 XAF 1 XAF = 0.8431 KZT
18 4 2026 1 KZT = 1.1861 XAF 1 XAF = 0.8431 KZT
19 4 2026 1 KZT = 1.1861 XAF 1 XAF = 0.8431 KZT
20 4 2026 1 KZT = 1.1948 XAF 1 XAF = 0.837 KZT
21 4 2026 1 KZT = 1.2012 XAF 1 XAF = 0.8325 KZT
22 4 2026 1 KZT = 1.2046 XAF 1 XAF = 0.8301 KZT
23 4 2026 1 KZT = 1.2046 XAF 1 XAF = 0.8301 KZT
24 4 2026 1 KZT = 1.2066 XAF 1 XAF = 0.8288 KZT

KZT-XAFおよびXAF-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats