currencystats247.com

CurrencyStats247 > 為替レート > KZT-XAFおよびXAF-KZTの為替レート - 2025年

KZT-XAFおよびXAF-KZTの為替レート - 2025年

KZT-XAFおよびXAF-KZTの為替レート

下から2025年のKZT-XAFおよびXAF-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 1.1846 XAF
1 XAF = 0.8442 KZT

Jan 2025

日付KZT-XAFXAF-KZT
01 1 2025 1 KZT = 1.1964 XAF 1 XAF = 0.8358 KZT
02 1 2025 1 KZT = 1.2097 XAF 1 XAF = 0.8267 KZT
03 1 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
04 1 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
05 1 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
06 1 2025 1 KZT = 1.1906 XAF 1 XAF = 0.8399 KZT
07 1 2025 1 KZT = 1.1916 XAF 1 XAF = 0.8392 KZT
08 1 2025 1 KZT = 1.2093 XAF 1 XAF = 0.8269 KZT
09 1 2025 1 KZT = 1.2112 XAF 1 XAF = 0.8257 KZT
10 1 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
11 1 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
12 1 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
13 1 2025 1 KZT = 1.2118 XAF 1 XAF = 0.8252 KZT
14 1 2025 1 KZT = 1.2064 XAF 1 XAF = 0.8289 KZT
15 1 2025 1 KZT = 1.2007 XAF 1 XAF = 0.8328 KZT
16 1 2025 1 KZT = 1.2025 XAF 1 XAF = 0.8316 KZT
17 1 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
18 1 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
19 1 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
20 1 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
21 1 2025 1 KZT = 1.2092 XAF 1 XAF = 0.827 KZT
22 1 2025 1 KZT = 1.2091 XAF 1 XAF = 0.827 KZT
23 1 2025 1 KZT = 1.211 XAF 1 XAF = 0.8258 KZT
24 1 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
25 1 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
26 1 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
27 1 2025 1 KZT = 1.2076 XAF 1 XAF = 0.8281 KZT
28 1 2025 1 KZT = 1.218 XAF 1 XAF = 0.821 KZT
29 1 2025 1 KZT = 1.219 XAF 1 XAF = 0.8204 KZT
30 1 2025 1 KZT = 1.2168 XAF 1 XAF = 0.8218 KZT
31 1 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT

Feb 2025

日付KZT-XAFXAF-KZT
01 2 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT
02 2 2025 1 KZT = 1.22 XAF 1 XAF = 0.8197 KZT
03 2 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8169 KZT
04 2 2025 1 KZT = 1.2229 XAF 1 XAF = 0.8177 KZT
05 2 2025 1 KZT = 1.2184 XAF 1 XAF = 0.8207 KZT
06 2 2025 1 KZT = 1.2321 XAF 1 XAF = 0.8116 KZT
07 2 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
08 2 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
09 2 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
10 2 2025 1 KZT = 1.251 XAF 1 XAF = 0.7994 KZT
11 2 2025 1 KZT = 1.2557 XAF 1 XAF = 0.7963 KZT
12 2 2025 1 KZT = 1.2535 XAF 1 XAF = 0.7977 KZT
13 2 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
14 2 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
15 2 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
16 2 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
17 2 2025 1 KZT = 1.2582 XAF 1 XAF = 0.7948 KZT
18 2 2025 1 KZT = 1.2545 XAF 1 XAF = 0.7971 KZT
19 2 2025 1 KZT = 1.2534 XAF 1 XAF = 0.7978 KZT
20 2 2025 1 KZT = 1.2622 XAF 1 XAF = 0.7923 KZT
21 2 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
22 2 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
23 2 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
24 2 2025 1 KZT = 1.253 XAF 1 XAF = 0.7981 KZT
25 2 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
26 2 2025 1 KZT = 1.2489 XAF 1 XAF = 0.8007 KZT
27 2 2025 1 KZT = 1.2541 XAF 1 XAF = 0.7974 KZT
28 2 2025 1 KZT = 1.2586 XAF 1 XAF = 0.7945 KZT

Mar 2025

日付KZT-XAFXAF-KZT
01 3 2025 1 KZT = 1.2652 XAF 1 XAF = 0.7904 KZT
02 3 2025 1 KZT = 1.2691 XAF 1 XAF = 0.788 KZT
03 3 2025 1 KZT = 1.2695 XAF 1 XAF = 0.7877 KZT
04 3 2025 1 KZT = 1.2459 XAF 1 XAF = 0.8026 KZT
05 3 2025 1 KZT = 1.2375 XAF 1 XAF = 0.8081 KZT
06 3 2025 1 KZT = 1.2228 XAF 1 XAF = 0.8178 KZT
07 3 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
08 3 2025 1 KZT = 1.2262 XAF 1 XAF = 0.8155 KZT
09 3 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
10 3 2025 1 KZT = 1.233 XAF 1 XAF = 0.811 KZT
11 3 2025 1 KZT = 1.2327 XAF 1 XAF = 0.8112 KZT
12 3 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8168 KZT
13 3 2025 1 KZT = 1.2124 XAF 1 XAF = 0.8248 KZT
14 3 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
15 3 2025 1 KZT = 1.2011 XAF 1 XAF = 0.8326 KZT
16 3 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
17 3 2025 1 KZT = 1.2067 XAF 1 XAF = 0.8287 KZT
18 3 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
19 3 2025 1 KZT = 1.2048 XAF 1 XAF = 0.83 KZT
20 3 2025 1 KZT = 1.1954 XAF 1 XAF = 0.8365 KZT
21 3 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
22 3 2025 1 KZT = 1.2015 XAF 1 XAF = 0.8323 KZT
23 3 2025 1 KZT = 1.2037 XAF 1 XAF = 0.8308 KZT
24 3 2025 1 KZT = 1.2061 XAF 1 XAF = 0.8291 KZT
25 3 2025 1 KZT = 1.2068 XAF 1 XAF = 0.8286 KZT
26 3 2025 1 KZT = 1.2146 XAF 1 XAF = 0.8233 KZT
27 3 2025 1 KZT = 1.2164 XAF 1 XAF = 0.8221 KZT
28 3 2025 1 KZT = 1.2083 XAF 1 XAF = 0.8276 KZT
29 3 2025 1 KZT = 1.2023 XAF 1 XAF = 0.8317 KZT
30 3 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
31 3 2025 1 KZT = 1.2033 XAF 1 XAF = 0.831 KZT

Apr 2025

日付KZT-XAFXAF-KZT
01 4 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
02 4 2025 1 KZT = 1.2074 XAF 1 XAF = 0.8282 KZT
03 4 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
04 4 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
05 4 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
06 4 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
07 4 2025 1 KZT = 1.1418 XAF 1 XAF = 0.8758 KZT
08 4 2025 1 KZT = 1.1533 XAF 1 XAF = 0.8671 KZT
09 4 2025 1 KZT = 1.145 XAF 1 XAF = 0.8733 KZT
10 4 2025 1 KZT = 1.141 XAF 1 XAF = 0.8764 KZT
11 4 2025 1 KZT = 1.1357 XAF 1 XAF = 0.8805 KZT
12 4 2025 1 KZT = 1.1196 XAF 1 XAF = 0.8931 KZT
13 4 2025 1 KZT = 1.1163 XAF 1 XAF = 0.8958 KZT
14 4 2025 1 KZT = 1.1182 XAF 1 XAF = 0.8943 KZT
15 4 2025 1 KZT = 1.1176 XAF 1 XAF = 0.8948 KZT
16 4 2025 1 KZT = 1.1215 XAF 1 XAF = 0.8917 KZT
17 4 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
18 4 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
19 4 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
20 4 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
21 4 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
22 4 2025 1 KZT = 1.1009 XAF 1 XAF = 0.9084 KZT
23 4 2025 1 KZT = 1.1092 XAF 1 XAF = 0.9016 KZT
24 4 2025 1 KZT = 1.1154 XAF 1 XAF = 0.8965 KZT
25 4 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
26 4 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
27 4 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
28 4 2025 1 KZT = 1.1268 XAF 1 XAF = 0.8874 KZT
29 4 2025 1 KZT = 1.127 XAF 1 XAF = 0.8873 KZT
30 4 2025 1 KZT = 1.125 XAF 1 XAF = 0.8889 KZT

May 2025

日付KZT-XAFXAF-KZT
01 5 2025 1 KZT = 1.1252 XAF 1 XAF = 0.8887 KZT
02 5 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
03 5 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
04 5 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
05 5 2025 1 KZT = 1.1178 XAF 1 XAF = 0.8946 KZT
06 5 2025 1 KZT = 1.1256 XAF 1 XAF = 0.8884 KZT
07 5 2025 1 KZT = 1.1217 XAF 1 XAF = 0.8915 KZT
08 5 2025 1 KZT = 1.1252 XAF 1 XAF = 0.8887 KZT
09 5 2025 1 KZT = 1.1302 XAF 1 XAF = 0.8848 KZT
10 5 2025 1 KZT = 1.1302 XAF 1 XAF = 0.8848 KZT
11 5 2025 1 KZT = 1.1298 XAF 1 XAF = 0.8851 KZT
12 5 2025 1 KZT = 1.1573 XAF 1 XAF = 0.8641 KZT
13 5 2025 1 KZT = 1.1621 XAF 1 XAF = 0.8605 KZT
14 5 2025 1 KZT = 1.1496 XAF 1 XAF = 0.8698 KZT
15 5 2025 1 KZT = 1.1469 XAF 1 XAF = 0.8719 KZT
16 5 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
17 5 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
18 5 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
19 5 2025 1 KZT = 1.1388 XAF 1 XAF = 0.8781 KZT
20 5 2025 1 KZT = 1.1394 XAF 1 XAF = 0.8776 KZT
21 5 2025 1 KZT = 1.1347 XAF 1 XAF = 0.8813 KZT
22 5 2025 1 KZT = 1.1469 XAF 1 XAF = 0.8719 KZT
23 5 2025 1 KZT = 1.13 XAF 1 XAF = 0.8849 KZT
24 5 2025 1 KZT = 1.13 XAF 1 XAF = 0.885 KZT
25 5 2025 1 KZT = 1.13 XAF 1 XAF = 0.885 KZT
26 5 2025 1 KZT = 1.1303 XAF 1 XAF = 0.8847 KZT
27 5 2025 1 KZT = 1.1296 XAF 1 XAF = 0.8853 KZT
28 5 2025 1 KZT = 1.132 XAF 1 XAF = 0.8834 KZT
29 5 2025 1 KZT = 1.143 XAF 1 XAF = 0.8749 KZT
30 5 2025 1 KZT = 1.1326 XAF 1 XAF = 0.8829 KZT
31 5 2025 1 KZT = 1.1326 XAF 1 XAF = 0.8829 KZT

Jun 2025

日付KZT-XAFXAF-KZT
01 6 2025 1 KZT = 1.1311 XAF 1 XAF = 0.8841 KZT
02 6 2025 1 KZT = 1.1231 XAF 1 XAF = 0.8904 KZT
03 6 2025 1 KZT = 1.1237 XAF 1 XAF = 0.89 KZT
04 6 2025 1 KZT = 1.1292 XAF 1 XAF = 0.8856 KZT
05 6 2025 1 KZT = 1.1255 XAF 1 XAF = 0.8885 KZT
06 6 2025 1 KZT = 1.1257 XAF 1 XAF = 0.8883 KZT

KZT-XAFおよびXAF-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats