currencystats247.com

CurrencyStats247 > 為替レート > KZT-VUVおよびVUV-KZTの為替レート - 2025年

KZT-VUVおよびVUV-KZTの為替レート - 2025年

KZT-VUVおよびVUV-KZTの為替レート

下から2025年のKZT-VUVおよびVUV-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.2371 VUV
1 VUV = 4.2175 KZT

Jan 2025

日付KZT-VUVVUV-KZT
01 1 2025 1 KZT = 0.2264 VUV 1 VUV = 4.4173 KZT
02 1 2025 1 KZT = 0.2262 VUV 1 VUV = 4.4211 KZT
03 1 2025 1 KZT = 0.2262 VUV 1 VUV = 4.4215 KZT
04 1 2025 1 KZT = 0.2266 VUV 1 VUV = 4.4133 KZT
05 1 2025 1 KZT = 0.2266 VUV 1 VUV = 4.4133 KZT
06 1 2025 1 KZT = 0.2244 VUV 1 VUV = 4.4571 KZT
07 1 2025 1 KZT = 0.2245 VUV 1 VUV = 4.4547 KZT
08 1 2025 1 KZT = 0.2252 VUV 1 VUV = 4.4414 KZT
09 1 2025 1 KZT = 0.2258 VUV 1 VUV = 4.4281 KZT
10 1 2025 1 KZT = 0.225 VUV 1 VUV = 4.4452 KZT
11 1 2025 1 KZT = 0.224 VUV 1 VUV = 4.4649 KZT
12 1 2025 1 KZT = 0.224 VUV 1 VUV = 4.4649 KZT
13 1 2025 1 KZT = 0.2235 VUV 1 VUV = 4.4738 KZT
14 1 2025 1 KZT = 0.2236 VUV 1 VUV = 4.4716 KZT
15 1 2025 1 KZT = 0.2239 VUV 1 VUV = 4.4664 KZT
16 1 2025 1 KZT = 0.2238 VUV 1 VUV = 4.4679 KZT
17 1 2025 1 KZT = 0.2237 VUV 1 VUV = 4.4697 KZT
18 1 2025 1 KZT = 0.2238 VUV 1 VUV = 4.4683 KZT
19 1 2025 1 KZT = 0.2238 VUV 1 VUV = 4.4683 KZT
20 1 2025 1 KZT = 0.2235 VUV 1 VUV = 4.4745 KZT
21 1 2025 1 KZT = 0.2266 VUV 1 VUV = 4.4135 KZT
22 1 2025 1 KZT = 0.2278 VUV 1 VUV = 4.3899 KZT
23 1 2025 1 KZT = 0.2279 VUV 1 VUV = 4.3881 KZT
24 1 2025 1 KZT = 0.2292 VUV 1 VUV = 4.3639 KZT
25 1 2025 1 KZT = 0.2297 VUV 1 VUV = 4.3544 KZT
26 1 2025 1 KZT = 0.2297 VUV 1 VUV = 4.3544 KZT
27 1 2025 1 KZT = 0.2298 VUV 1 VUV = 4.3522 KZT
28 1 2025 1 KZT = 0.2296 VUV 1 VUV = 4.3558 KZT
29 1 2025 1 KZT = 0.2293 VUV 1 VUV = 4.3605 KZT
30 1 2025 1 KZT = 0.229 VUV 1 VUV = 4.3669 KZT
31 1 2025 1 KZT = 0.2292 VUV 1 VUV = 4.363 KZT

Feb 2025

日付KZT-VUVVUV-KZT
01 2 2025 1 KZT = 0.2292 VUV 1 VUV = 4.363 KZT
02 2 2025 1 KZT = 0.2288 VUV 1 VUV = 4.3703 KZT
03 2 2025 1 KZT = 0.2273 VUV 1 VUV = 4.4002 KZT
04 2 2025 1 KZT = 0.2285 VUV 1 VUV = 4.3765 KZT
05 2 2025 1 KZT = 0.2296 VUV 1 VUV = 4.3556 KZT
06 2 2025 1 KZT = 0.231 VUV 1 VUV = 4.3287 KZT
07 2 2025 1 KZT = 0.2327 VUV 1 VUV = 4.2981 KZT
08 2 2025 1 KZT = 0.2318 VUV 1 VUV = 4.3147 KZT
09 2 2025 1 KZT = 0.2318 VUV 1 VUV = 4.3147 KZT
10 2 2025 1 KZT = 0.2335 VUV 1 VUV = 4.2831 KZT
11 2 2025 1 KZT = 0.2347 VUV 1 VUV = 4.2616 KZT
12 2 2025 1 KZT = 0.2354 VUV 1 VUV = 4.249 KZT
13 2 2025 1 KZT = 0.2458 VUV 1 VUV = 4.0687 KZT
14 2 2025 1 KZT = 0.2486 VUV 1 VUV = 4.0221 KZT
15 2 2025 1 KZT = 0.2495 VUV 1 VUV = 4.0087 KZT
16 2 2025 1 KZT = 0.2495 VUV 1 VUV = 4.0087 KZT
17 2 2025 1 KZT = 0.2486 VUV 1 VUV = 4.0222 KZT
18 2 2025 1 KZT = 0.2465 VUV 1 VUV = 4.056 KZT
19 2 2025 1 KZT = 0.2459 VUV 1 VUV = 4.0664 KZT
20 2 2025 1 KZT = 0.2471 VUV 1 VUV = 4.0468 KZT
21 2 2025 1 KZT = 0.2442 VUV 1 VUV = 4.0949 KZT
22 2 2025 1 KZT = 0.2438 VUV 1 VUV = 4.1013 KZT
23 2 2025 1 KZT = 0.2429 VUV 1 VUV = 4.1161 KZT
24 2 2025 1 KZT = 0.2458 VUV 1 VUV = 4.068 KZT
25 2 2025 1 KZT = 0.2448 VUV 1 VUV = 4.0856 KZT
26 2 2025 1 KZT = 0.246 VUV 1 VUV = 4.0652 KZT
27 2 2025 1 KZT = 0.2469 VUV 1 VUV = 4.0501 KZT
28 2 2025 1 KZT = 0.2471 VUV 1 VUV = 4.0468 KZT

Mar 2025

日付KZT-VUVVUV-KZT
01 3 2025 1 KZT = 0.249 VUV 1 VUV = 4.0162 KZT
02 3 2025 1 KZT = 0.2491 VUV 1 VUV = 4.0139 KZT
03 3 2025 1 KZT = 0.2491 VUV 1 VUV = 4.015 KZT
04 3 2025 1 KZT = 0.2496 VUV 1 VUV = 4.0068 KZT
05 3 2025 1 KZT = 0.2517 VUV 1 VUV = 3.9735 KZT
06 3 2025 1 KZT = 0.2512 VUV 1 VUV = 3.9809 KZT
07 3 2025 1 KZT = 0.2532 VUV 1 VUV = 3.9496 KZT
08 3 2025 1 KZT = 0.252 VUV 1 VUV = 3.969 KZT
09 3 2025 1 KZT = 0.2527 VUV 1 VUV = 3.9579 KZT
10 3 2025 1 KZT = 0.2494 VUV 1 VUV = 4.009 KZT
11 3 2025 1 KZT = 0.2514 VUV 1 VUV = 3.9772 KZT
12 3 2025 1 KZT = 0.2508 VUV 1 VUV = 3.988 KZT
13 3 2025 1 KZT = 0.2476 VUV 1 VUV = 4.0383 KZT
14 3 2025 1 KZT = 0.2476 VUV 1 VUV = 4.0383 KZT
15 3 2025 1 KZT = 0.2463 VUV 1 VUV = 4.0603 KZT
16 3 2025 1 KZT = 0.2453 VUV 1 VUV = 4.0762 KZT
17 3 2025 1 KZT = 0.2465 VUV 1 VUV = 4.0563 KZT
18 3 2025 1 KZT = 0.2471 VUV 1 VUV = 4.0472 KZT
19 3 2025 1 KZT = 0.2466 VUV 1 VUV = 4.0551 KZT
20 3 2025 1 KZT = 0.2427 VUV 1 VUV = 4.1195 KZT
21 3 2025 1 KZT = 0.2434 VUV 1 VUV = 4.1086 KZT
22 3 2025 1 KZT = 0.2447 VUV 1 VUV = 4.0866 KZT
23 3 2025 1 KZT = 0.2439 VUV 1 VUV = 4.0994 KZT
24 3 2025 1 KZT = 0.2439 VUV 1 VUV = 4.0995 KZT
25 3 2025 1 KZT = 0.2443 VUV 1 VUV = 4.0931 KZT
26 3 2025 1 KZT = 0.2458 VUV 1 VUV = 4.0683 KZT
27 3 2025 1 KZT = 0.2469 VUV 1 VUV = 4.0506 KZT
28 3 2025 1 KZT = 0.2446 VUV 1 VUV = 4.0885 KZT
29 3 2025 1 KZT = 0.2446 VUV 1 VUV = 4.0881 KZT
30 3 2025 1 KZT = 0.2436 VUV 1 VUV = 4.1045 KZT
31 3 2025 1 KZT = 0.2436 VUV 1 VUV = 4.1048 KZT

Apr 2025

日付KZT-VUVVUV-KZT
01 4 2025 1 KZT = 0.2448 VUV 1 VUV = 4.0846 KZT
02 4 2025 1 KZT = 0.2452 VUV 1 VUV = 4.0776 KZT
03 4 2025 1 KZT = 0.2457 VUV 1 VUV = 4.0693 KZT
04 4 2025 1 KZT = 0.2444 VUV 1 VUV = 4.0924 KZT
05 4 2025 1 KZT = 0.2413 VUV 1 VUV = 4.1448 KZT
06 4 2025 1 KZT = 0.2394 VUV 1 VUV = 4.1777 KZT
07 4 2025 1 KZT = 0.2329 VUV 1 VUV = 4.2946 KZT
08 4 2025 1 KZT = 0.24 VUV 1 VUV = 4.1663 KZT
09 4 2025 1 KZT = 0.2429 VUV 1 VUV = 4.1162 KZT
10 4 2025 1 KZT = 0.2423 VUV 1 VUV = 4.1268 KZT
11 4 2025 1 KZT = 0.2438 VUV 1 VUV = 4.1024 KZT
12 4 2025 1 KZT = 0.24 VUV 1 VUV = 4.1658 KZT
13 4 2025 1 KZT = 0.2376 VUV 1 VUV = 4.2085 KZT
14 4 2025 1 KZT = 0.238 VUV 1 VUV = 4.202 KZT
15 4 2025 1 KZT = 0.2371 VUV 1 VUV = 4.2169 KZT
16 4 2025 1 KZT = 0.2368 VUV 1 VUV = 4.2228 KZT
17 4 2025 1 KZT = 0.2342 VUV 1 VUV = 4.269 KZT
18 4 2025 1 KZT = 0.2333 VUV 1 VUV = 4.2866 KZT
19 4 2025 1 KZT = 0.232 VUV 1 VUV = 4.3096 KZT
20 4 2025 1 KZT = 0.2312 VUV 1 VUV = 4.3249 KZT
21 4 2025 1 KZT = 0.2312 VUV 1 VUV = 4.325 KZT
22 4 2025 1 KZT = 0.2321 VUV 1 VUV = 4.308 KZT
23 4 2025 1 KZT = 0.2333 VUV 1 VUV = 4.2861 KZT
24 4 2025 1 KZT = 0.232 VUV 1 VUV = 4.3106 KZT
25 4 2025 1 KZT = 0.2358 VUV 1 VUV = 4.2415 KZT
26 4 2025 1 KZT = 0.2352 VUV 1 VUV = 4.2512 KZT
27 4 2025 1 KZT = 0.2342 VUV 1 VUV = 4.2701 KZT
28 4 2025 1 KZT = 0.2351 VUV 1 VUV = 4.2542 KZT
29 4 2025 1 KZT = 0.2372 VUV 1 VUV = 4.2155 KZT
30 4 2025 1 KZT = 0.2347 VUV 1 VUV = 4.2609 KZT

May 2025

日付KZT-VUVVUV-KZT
01 5 2025 1 KZT = 0.2343 VUV 1 VUV = 4.2679 KZT
02 5 2025 1 KZT = 0.2343 VUV 1 VUV = 4.2679 KZT
03 5 2025 1 KZT = 0.2339 VUV 1 VUV = 4.2744 KZT
04 5 2025 1 KZT = 0.2338 VUV 1 VUV = 4.2764 KZT
05 5 2025 1 KZT = 0.2343 VUV 1 VUV = 4.2675 KZT
06 5 2025 1 KZT = 0.2346 VUV 1 VUV = 4.2622 KZT
07 5 2025 1 KZT = 0.2345 VUV 1 VUV = 4.2639 KZT
08 5 2025 1 KZT = 0.2338 VUV 1 VUV = 4.2766 KZT
09 5 2025 1 KZT = 0.234 VUV 1 VUV = 4.2734 KZT
10 5 2025 1 KZT = 0.2348 VUV 1 VUV = 4.2581 KZT
11 5 2025 1 KZT = 0.2346 VUV 1 VUV = 4.2634 KZT
12 5 2025 1 KZT = 0.237 VUV 1 VUV = 4.2196 KZT
13 5 2025 1 KZT = 0.2361 VUV 1 VUV = 4.235 KZT
14 5 2025 1 KZT = 0.2362 VUV 1 VUV = 4.2345 KZT
15 5 2025 1 KZT = 0.2349 VUV 1 VUV = 4.2568 KZT
16 5 2025 1 KZT = 0.2355 VUV 1 VUV = 4.2471 KZT
17 5 2025 1 KZT = 0.2369 VUV 1 VUV = 4.2219 KZT
18 5 2025 1 KZT = 0.2368 VUV 1 VUV = 4.2232 KZT
19 5 2025 1 KZT = 0.2371 VUV 1 VUV = 4.2172 KZT
20 5 2025 1 KZT = 0.2373 VUV 1 VUV = 4.2149 KZT
21 5 2025 1 KZT = 0.238 VUV 1 VUV = 4.2019 KZT
22 5 2025 1 KZT = 0.2397 VUV 1 VUV = 4.1726 KZT
23 5 2025 1 KZT = 0.2368 VUV 1 VUV = 4.2226 KZT
24 5 2025 1 KZT = 0.2377 VUV 1 VUV = 4.2068 KZT
25 5 2025 1 KZT = 0.2367 VUV 1 VUV = 4.2254 KZT
26 5 2025 1 KZT = 0.237 VUV 1 VUV = 4.2187 KZT
27 5 2025 1 KZT = 0.237 VUV 1 VUV = 4.2195 KZT
28 5 2025 1 KZT = 0.2366 VUV 1 VUV = 4.2263 KZT
29 5 2025 1 KZT = 0.2374 VUV 1 VUV = 4.2128 KZT
30 5 2025 1 KZT = 0.2365 VUV 1 VUV = 4.2281 KZT
31 5 2025 1 KZT = 0.2339 VUV 1 VUV = 4.2762 KZT

Jun 2025

日付KZT-VUVVUV-KZT
01 6 2025 1 KZT = 0.2354 VUV 1 VUV = 4.2478 KZT
02 6 2025 1 KZT = 0.2353 VUV 1 VUV = 4.2505 KZT
03 6 2025 1 KZT = 0.2358 VUV 1 VUV = 4.2405 KZT
04 6 2025 1 KZT = 0.2364 VUV 1 VUV = 4.2308 KZT
05 6 2025 1 KZT = 0.2368 VUV 1 VUV = 4.2222 KZT
06 6 2025 1 KZT = 0.2364 VUV 1 VUV = 4.2301 KZT

KZT-VUVおよびVUV-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats