currencystats247.com

CurrencyStats247 > 為替レート > KZT-VNDおよびVND-KZTの為替レート - 2025年

KZT-VNDおよびVND-KZTの為替レート - 2025年

KZT-VNDおよびVND-KZTの為替レート

下から2025年のKZT-VNDおよびVND-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 50.1064 VND
1 VND = 0.02 KZT

Jan 2025

日付KZT-VNDVND-KZT
01 1 2025 1 KZT = 48.5955 VND 1 VND = 0.0206 KZT
02 1 2025 1 KZT = 48.501 VND 1 VND = 0.0206 KZT
03 1 2025 1 KZT = 48.4347 VND 1 VND = 0.0206 KZT
04 1 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
05 1 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
06 1 2025 1 KZT = 47.963 VND 1 VND = 0.0208 KZT
07 1 2025 1 KZT = 47.9703 VND 1 VND = 0.0208 KZT
08 1 2025 1 KZT = 48.1374 VND 1 VND = 0.0208 KZT
09 1 2025 1 KZT = 48.2816 VND 1 VND = 0.0207 KZT
10 1 2025 1 KZT = 48.0722 VND 1 VND = 0.0208 KZT
11 1 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
12 1 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
13 1 2025 1 KZT = 47.8222 VND 1 VND = 0.0209 KZT
14 1 2025 1 KZT = 47.8269 VND 1 VND = 0.0209 KZT
15 1 2025 1 KZT = 47.8732 VND 1 VND = 0.0209 KZT
16 1 2025 1 KZT = 47.8426 VND 1 VND = 0.0209 KZT
17 1 2025 1 KZT = 47.7293 VND 1 VND = 0.021 KZT
18 1 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
19 1 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
20 1 2025 1 KZT = 47.6163 VND 1 VND = 0.021 KZT
21 1 2025 1 KZT = 48.227 VND 1 VND = 0.0207 KZT
22 1 2025 1 KZT = 48.1413 VND 1 VND = 0.0208 KZT
23 1 2025 1 KZT = 48.2377 VND 1 VND = 0.0207 KZT
24 1 2025 1 KZT = 48.4089 VND 1 VND = 0.0207 KZT
25 1 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
26 1 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
27 1 2025 1 KZT = 48.5387 VND 1 VND = 0.0206 KZT
28 1 2025 1 KZT = 48.4987 VND 1 VND = 0.0206 KZT
29 1 2025 1 KZT = 48.4463 VND 1 VND = 0.0206 KZT
30 1 2025 1 KZT = 48.3751 VND 1 VND = 0.0207 KZT
31 1 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT

Feb 2025

日付KZT-VNDVND-KZT
01 2 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT
02 2 2025 1 KZT = 48.3375 VND 1 VND = 0.0207 KZT
03 2 2025 1 KZT = 48.4301 VND 1 VND = 0.0206 KZT
04 2 2025 1 KZT = 48.4613 VND 1 VND = 0.0206 KZT
05 2 2025 1 KZT = 48.68 VND 1 VND = 0.0205 KZT
06 2 2025 1 KZT = 49.1718 VND 1 VND = 0.0203 KZT
07 2 2025 1 KZT = 49.6001 VND 1 VND = 0.0202 KZT
08 2 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
09 2 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
10 2 2025 1 KZT = 49.9309 VND 1 VND = 0.02 KZT
11 2 2025 1 KZT = 50.4794 VND 1 VND = 0.0198 KZT
12 2 2025 1 KZT = 50.6793 VND 1 VND = 0.0197 KZT
13 2 2025 1 KZT = 50.6117 VND 1 VND = 0.0198 KZT
14 2 2025 1 KZT = 51.0473 VND 1 VND = 0.0196 KZT
15 2 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
16 2 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
17 2 2025 1 KZT = 51.2321 VND 1 VND = 0.0195 KZT
18 2 2025 1 KZT = 51.0276 VND 1 VND = 0.0196 KZT
19 2 2025 1 KZT = 50.8559 VND 1 VND = 0.0197 KZT
20 2 2025 1 KZT = 51.135 VND 1 VND = 0.0196 KZT
21 2 2025 1 KZT = 50.4521 VND 1 VND = 0.0198 KZT
22 2 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
23 2 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
24 2 2025 1 KZT = 50.9456 VND 1 VND = 0.0196 KZT
25 2 2025 1 KZT = 51.2303 VND 1 VND = 0.0195 KZT
26 2 2025 1 KZT = 51.0085 VND 1 VND = 0.0196 KZT
27 2 2025 1 KZT = 51.1615 VND 1 VND = 0.0195 KZT
28 2 2025 1 KZT = 51.0613 VND 1 VND = 0.0196 KZT

Mar 2025

日付KZT-VNDVND-KZT
01 3 2025 1 KZT = 51.2845 VND 1 VND = 0.0195 KZT
02 3 2025 1 KZT = 51.2674 VND 1 VND = 0.0195 KZT
03 3 2025 1 KZT = 51.2632 VND 1 VND = 0.0195 KZT
04 3 2025 1 KZT = 51.1899 VND 1 VND = 0.0195 KZT
05 3 2025 1 KZT = 51.4592 VND 1 VND = 0.0194 KZT
06 3 2025 1 KZT = 51.3536 VND 1 VND = 0.0195 KZT
07 3 2025 1 KZT = 51.9453 VND 1 VND = 0.0193 KZT
08 3 2025 1 KZT = 51.9076 VND 1 VND = 0.0193 KZT
09 3 2025 1 KZT = 51.9091 VND 1 VND = 0.0193 KZT
10 3 2025 1 KZT = 51.8907 VND 1 VND = 0.0193 KZT
11 3 2025 1 KZT = 51.8791 VND 1 VND = 0.0193 KZT
12 3 2025 1 KZT = 51.7637 VND 1 VND = 0.0193 KZT
13 3 2025 1 KZT = 51.1919 VND 1 VND = 0.0195 KZT
14 3 2025 1 KZT = 51.2418 VND 1 VND = 0.0195 KZT
15 3 2025 1 KZT = 51.0305 VND 1 VND = 0.0196 KZT
16 3 2025 1 KZT = 50.888 VND 1 VND = 0.0197 KZT
17 3 2025 1 KZT = 51.1875 VND 1 VND = 0.0195 KZT
18 3 2025 1 KZT = 51.191 VND 1 VND = 0.0195 KZT
19 3 2025 1 KZT = 51.2813 VND 1 VND = 0.0195 KZT
20 3 2025 1 KZT = 50.6276 VND 1 VND = 0.0198 KZT
21 3 2025 1 KZT = 50.8084 VND 1 VND = 0.0197 KZT
22 3 2025 1 KZT = 51.0154 VND 1 VND = 0.0196 KZT
23 3 2025 1 KZT = 50.8943 VND 1 VND = 0.0196 KZT
24 3 2025 1 KZT = 50.8939 VND 1 VND = 0.0196 KZT
25 3 2025 1 KZT = 50.9239 VND 1 VND = 0.0196 KZT
26 3 2025 1 KZT = 51.0706 VND 1 VND = 0.0196 KZT
27 3 2025 1 KZT = 51.1863 VND 1 VND = 0.0195 KZT
28 3 2025 1 KZT = 50.7498 VND 1 VND = 0.0197 KZT
29 3 2025 1 KZT = 50.8439 VND 1 VND = 0.0197 KZT
30 3 2025 1 KZT = 50.7232 VND 1 VND = 0.0197 KZT
31 3 2025 1 KZT = 50.7788 VND 1 VND = 0.0197 KZT

Apr 2025

日付KZT-VNDVND-KZT
01 4 2025 1 KZT = 50.8184 VND 1 VND = 0.0197 KZT
02 4 2025 1 KZT = 50.9432 VND 1 VND = 0.0196 KZT
03 4 2025 1 KZT = 51.047 VND 1 VND = 0.0196 KZT
04 4 2025 1 KZT = 51.0132 VND 1 VND = 0.0196 KZT
05 4 2025 1 KZT = 50.5815 VND 1 VND = 0.0198 KZT
06 4 2025 1 KZT = 50.5815 VND 1 VND = 0.0198 KZT
07 4 2025 1 KZT = 49.1947 VND 1 VND = 0.0203 KZT
08 4 2025 1 KZT = 49.5039 VND 1 VND = 0.0202 KZT
09 4 2025 1 KZT = 50.1062 VND 1 VND = 0.02 KZT
10 4 2025 1 KZT = 49.9717 VND 1 VND = 0.02 KZT
11 4 2025 1 KZT = 49.9479 VND 1 VND = 0.02 KZT
12 4 2025 1 KZT = 49.9468 VND 1 VND = 0.02 KZT
13 4 2025 1 KZT = 49.716 VND 1 VND = 0.0201 KZT
14 4 2025 1 KZT = 49.7925 VND 1 VND = 0.0201 KZT
15 4 2025 1 KZT = 49.8612 VND 1 VND = 0.0201 KZT
16 4 2025 1 KZT = 49.8809 VND 1 VND = 0.02 KZT
17 4 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
18 4 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
19 4 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
20 4 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
21 4 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
22 4 2025 1 KZT = 50.1115 VND 1 VND = 0.02 KZT
23 4 2025 1 KZT = 50.1241 VND 1 VND = 0.02 KZT
24 4 2025 1 KZT = 50.4541 VND 1 VND = 0.0198 KZT
25 4 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
26 4 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
27 4 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
28 4 2025 1 KZT = 50.6844 VND 1 VND = 0.0197 KZT
29 4 2025 1 KZT = 50.8532 VND 1 VND = 0.0197 KZT
30 4 2025 1 KZT = 50.6874 VND 1 VND = 0.0197 KZT

May 2025

日付KZT-VNDVND-KZT
01 5 2025 1 KZT = 50.5297 VND 1 VND = 0.0198 KZT
02 5 2025 1 KZT = 50.3252 VND 1 VND = 0.0199 KZT
03 5 2025 1 KZT = 50.2184 VND 1 VND = 0.0199 KZT
04 5 2025 1 KZT = 50.2184 VND 1 VND = 0.0199 KZT
05 5 2025 1 KZT = 50.231 VND 1 VND = 0.0199 KZT
06 5 2025 1 KZT = 50.4675 VND 1 VND = 0.0198 KZT
07 5 2025 1 KZT = 50.4606 VND 1 VND = 0.0198 KZT
08 5 2025 1 KZT = 50.3234 VND 1 VND = 0.0199 KZT
09 5 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
10 5 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
11 5 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
12 5 2025 1 KZT = 50.8652 VND 1 VND = 0.0197 KZT
13 5 2025 1 KZT = 51.0967 VND 1 VND = 0.0196 KZT
14 5 2025 1 KZT = 50.9755 VND 1 VND = 0.0196 KZT
15 5 2025 1 KZT = 50.7738 VND 1 VND = 0.0197 KZT
16 5 2025 1 KZT = 50.8625 VND 1 VND = 0.0197 KZT
17 5 2025 1 KZT = 50.675 VND 1 VND = 0.0197 KZT
18 5 2025 1 KZT = 50.675 VND 1 VND = 0.0197 KZT
19 5 2025 1 KZT = 50.8036 VND 1 VND = 0.0197 KZT
20 5 2025 1 KZT = 50.7497 VND 1 VND = 0.0197 KZT
21 5 2025 1 KZT = 50.9569 VND 1 VND = 0.0196 KZT
22 5 2025 1 KZT = 51.3471 VND 1 VND = 0.0195 KZT
23 5 2025 1 KZT = 50.7274 VND 1 VND = 0.0197 KZT
24 5 2025 1 KZT = 50.8291 VND 1 VND = 0.0197 KZT
25 5 2025 1 KZT = 50.8291 VND 1 VND = 0.0197 KZT
26 5 2025 1 KZT = 50.8279 VND 1 VND = 0.0197 KZT
27 5 2025 1 KZT = 50.6459 VND 1 VND = 0.0197 KZT
28 5 2025 1 KZT = 50.7463 VND 1 VND = 0.0197 KZT
29 5 2025 1 KZT = 51.1634 VND 1 VND = 0.0195 KZT
30 5 2025 1 KZT = 50.9709 VND 1 VND = 0.0196 KZT
31 5 2025 1 KZT = 50.9249 VND 1 VND = 0.0196 KZT

Jun 2025

日付KZT-VNDVND-KZT
01 6 2025 1 KZT = 50.9249 VND 1 VND = 0.0196 KZT
02 6 2025 1 KZT = 50.9071 VND 1 VND = 0.0196 KZT
03 6 2025 1 KZT = 50.8476 VND 1 VND = 0.0197 KZT
04 6 2025 1 KZT = 51.1306 VND 1 VND = 0.0196 KZT
05 6 2025 1 KZT = 51.1078 VND 1 VND = 0.0196 KZT
06 6 2025 1 KZT = 51.0825 VND 1 VND = 0.0196 KZT
07 6 2025 1 KZT = 51.0825 VND 1 VND = 0.0196 KZT

KZT-VNDおよびVND-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats