currencystats247.com

CurrencyStats247 > 為替レート > KZT-UZSおよびUZS-KZTの為替レート - 2026年

KZT-UZSおよびUZS-KZTの為替レート - 2026年

KZT-UZSおよびUZS-KZTの為替レート

下から2026年のKZT-UZSおよびUZS-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 25.0012 UZS
1 UZS = 0.04 KZT

Jan 2026

日付KZT-UZSUZS-KZT
01 1 2026 1 KZT = 23.6762 UZS 1 UZS = 0.0422 KZT
02 1 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
03 1 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
04 1 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
05 1 2026 1 KZT = 23.4072 UZS 1 UZS = 0.0427 KZT
06 1 2026 1 KZT = 23.4512 UZS 1 UZS = 0.0426 KZT
07 1 2026 1 KZT = 23.4527 UZS 1 UZS = 0.0426 KZT
08 1 2026 1 KZT = 23.6085 UZS 1 UZS = 0.0424 KZT
09 1 2026 1 KZT = 23.7035 UZS 1 UZS = 0.0422 KZT
10 1 2026 1 KZT = 23.7303 UZS 1 UZS = 0.0421 KZT
11 1 2026 1 KZT = 23.7036 UZS 1 UZS = 0.0422 KZT
12 1 2026 1 KZT = 23.7704 UZS 1 UZS = 0.0421 KZT
13 1 2026 1 KZT = 23.7561 UZS 1 UZS = 0.0421 KZT
14 1 2026 1 KZT = 23.6026 UZS 1 UZS = 0.0424 KZT
15 1 2026 1 KZT = 23.4886 UZS 1 UZS = 0.0426 KZT
16 1 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
17 1 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
18 1 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
19 1 2026 1 KZT = 23.517 UZS 1 UZS = 0.0425 KZT
20 1 2026 1 KZT = 23.7254 UZS 1 UZS = 0.0421 KZT
21 1 2026 1 KZT = 23.82 UZS 1 UZS = 0.042 KZT
22 1 2026 1 KZT = 23.9569 UZS 1 UZS = 0.0417 KZT
23 1 2026 1 KZT = 24.1051 UZS 1 UZS = 0.0415 KZT
24 1 2026 1 KZT = 24.1102 UZS 1 UZS = 0.0415 KZT
25 1 2026 1 KZT = 24.1102 UZS 1 UZS = 0.0415 KZT
26 1 2026 1 KZT = 24.0516 UZS 1 UZS = 0.0416 KZT
27 1 2026 1 KZT = 24.0156 UZS 1 UZS = 0.0416 KZT
28 1 2026 1 KZT = 24.0126 UZS 1 UZS = 0.0416 KZT
29 1 2026 1 KZT = 24.0129 UZS 1 UZS = 0.0416 KZT
30 1 2026 1 KZT = 24.3072 UZS 1 UZS = 0.0411 KZT
31 1 2026 1 KZT = 24.3074 UZS 1 UZS = 0.0411 KZT

Feb 2026

日付KZT-UZSUZS-KZT
01 2 2026 1 KZT = 24.3074 UZS 1 UZS = 0.0411 KZT
02 2 2026 1 KZT = 24.2087 UZS 1 UZS = 0.0413 KZT
03 2 2026 1 KZT = 24.4183 UZS 1 UZS = 0.041 KZT
04 2 2026 1 KZT = 24.6758 UZS 1 UZS = 0.0405 KZT
05 2 2026 1 KZT = 24.8698 UZS 1 UZS = 0.0402 KZT
06 2 2026 1 KZT = 24.8196 UZS 1 UZS = 0.0403 KZT
07 2 2026 1 KZT = 24.8191 UZS 1 UZS = 0.0403 KZT
08 2 2026 1 KZT = 24.8191 UZS 1 UZS = 0.0403 KZT
09 2 2026 1 KZT = 24.9127 UZS 1 UZS = 0.0401 KZT
10 2 2026 1 KZT = 25.0416 UZS 1 UZS = 0.0399 KZT
11 2 2026 1 KZT = 24.9711 UZS 1 UZS = 0.04 KZT
12 2 2026 1 KZT = 24.8791 UZS 1 UZS = 0.0402 KZT
13 2 2026 1 KZT = 24.8348 UZS 1 UZS = 0.0403 KZT
14 2 2026 1 KZT = 24.8351 UZS 1 UZS = 0.0403 KZT
15 2 2026 1 KZT = 24.8351 UZS 1 UZS = 0.0403 KZT
16 2 2026 1 KZT = 24.8726 UZS 1 UZS = 0.0402 KZT
17 2 2026 1 KZT = 24.8385 UZS 1 UZS = 0.0403 KZT
18 2 2026 1 KZT = 24.8199 UZS 1 UZS = 0.0403 KZT
19 2 2026 1 KZT = 24.6366 UZS 1 UZS = 0.0406 KZT
20 2 2026 1 KZT = 24.4683 UZS 1 UZS = 0.0409 KZT
21 2 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
22 2 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
23 2 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
24 2 2026 1 KZT = 24.5189 UZS 1 UZS = 0.0408 KZT
25 2 2026 1 KZT = 24.2818 UZS 1 UZS = 0.0412 KZT
26 2 2026 1 KZT = 24.3052 UZS 1 UZS = 0.0411 KZT
27 2 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT
28 2 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT

Mar 2026

日付KZT-UZSUZS-KZT
01 3 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT
02 3 2026 1 KZT = 24.47 UZS 1 UZS = 0.0409 KZT
03 3 2026 1 KZT = 24.3987 UZS 1 UZS = 0.041 KZT
04 3 2026 1 KZT = 24.5353 UZS 1 UZS = 0.0408 KZT
05 3 2026 1 KZT = 24.725 UZS 1 UZS = 0.0404 KZT
06 3 2026 1 KZT = 24.6833 UZS 1 UZS = 0.0405 KZT
07 3 2026 1 KZT = 24.6832 UZS 1 UZS = 0.0405 KZT
08 3 2026 1 KZT = 24.6832 UZS 1 UZS = 0.0405 KZT
09 3 2026 1 KZT = 24.4822 UZS 1 UZS = 0.0408 KZT
10 3 2026 1 KZT = 24.9441 UZS 1 UZS = 0.0401 KZT
11 3 2026 1 KZT = 24.7405 UZS 1 UZS = 0.0404 KZT
12 3 2026 1 KZT = 24.7927 UZS 1 UZS = 0.0403 KZT
13 3 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
14 3 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
15 3 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
16 3 2026 1 KZT = 25.0383 UZS 1 UZS = 0.0399 KZT
17 3 2026 1 KZT = 25.1844 UZS 1 UZS = 0.0397 KZT
18 3 2026 1 KZT = 25.28 UZS 1 UZS = 0.0396 KZT
19 3 2026 1 KZT = 25.3476 UZS 1 UZS = 0.0395 KZT
20 3 2026 1 KZT = 25.3592 UZS 1 UZS = 0.0394 KZT
21 3 2026 1 KZT = 25.359 UZS 1 UZS = 0.0394 KZT
22 3 2026 1 KZT = 25.359 UZS 1 UZS = 0.0394 KZT
23 3 2026 1 KZT = 25.2943 UZS 1 UZS = 0.0395 KZT
24 3 2026 1 KZT = 25.2717 UZS 1 UZS = 0.0396 KZT
25 3 2026 1 KZT = 25.2769 UZS 1 UZS = 0.0396 KZT
26 3 2026 1 KZT = 25.2829 UZS 1 UZS = 0.0396 KZT
27 3 2026 1 KZT = 25.2259 UZS 1 UZS = 0.0396 KZT
28 3 2026 1 KZT = 25.2435 UZS 1 UZS = 0.0396 KZT
29 3 2026 1 KZT = 25.2256 UZS 1 UZS = 0.0396 KZT
30 3 2026 1 KZT = 25.3818 UZS 1 UZS = 0.0394 KZT
31 3 2026 1 KZT = 25.5861 UZS 1 UZS = 0.0391 KZT

Apr 2026

日付KZT-UZSUZS-KZT
01 4 2026 1 KZT = 25.5522 UZS 1 UZS = 0.0391 KZT
02 4 2026 1 KZT = 25.6388 UZS 1 UZS = 0.039 KZT
03 4 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
04 4 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
05 4 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
06 4 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
07 4 2026 1 KZT = 26.254 UZS 1 UZS = 0.0381 KZT
08 4 2026 1 KZT = 25.5805 UZS 1 UZS = 0.0391 KZT
09 4 2026 1 KZT = 25.5843 UZS 1 UZS = 0.0391 KZT
10 4 2026 1 KZT = 25.7352 UZS 1 UZS = 0.0389 KZT
11 4 2026 1 KZT = 25.7321 UZS 1 UZS = 0.0389 KZT
12 4 2026 1 KZT = 25.7321 UZS 1 UZS = 0.0389 KZT
13 4 2026 1 KZT = 25.5223 UZS 1 UZS = 0.0392 KZT
14 4 2026 1 KZT = 25.5618 UZS 1 UZS = 0.0391 KZT
15 4 2026 1 KZT = 25.694 UZS 1 UZS = 0.0389 KZT
16 4 2026 1 KZT = 25.7905 UZS 1 UZS = 0.0388 KZT
17 4 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
18 4 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
19 4 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
20 4 2026 1 KZT = 25.938 UZS 1 UZS = 0.0386 KZT
21 4 2026 1 KZT = 25.9733 UZS 1 UZS = 0.0385 KZT
22 4 2026 1 KZT = 26.1751 UZS 1 UZS = 0.0382 KZT
23 4 2026 1 KZT = 26.1748 UZS 1 UZS = 0.0382 KZT
24 4 2026 1 KZT = 25.8647 UZS 1 UZS = 0.0387 KZT
25 4 2026 1 KZT = 25.9888 UZS 1 UZS = 0.0385 KZT
26 4 2026 1 KZT = 25.8645 UZS 1 UZS = 0.0387 KZT
27 4 2026 1 KZT = 26.3532 UZS 1 UZS = 0.0379 KZT
28 4 2026 1 KZT = 26.2449 UZS 1 UZS = 0.0381 KZT
29 4 2026 1 KZT = 25.8597 UZS 1 UZS = 0.0387 KZT
30 4 2026 1 KZT = 25.7676 UZS 1 UZS = 0.0388 KZT

May 2026

日付KZT-UZSUZS-KZT
01 5 2026 1 KZT = 25.7669 UZS 1 UZS = 0.0388 KZT
02 5 2026 1 KZT = 25.7939 UZS 1 UZS = 0.0388 KZT
03 5 2026 1 KZT = 25.7939 UZS 1 UZS = 0.0388 KZT
04 5 2026 1 KZT = 25.8662 UZS 1 UZS = 0.0387 KZT
05 5 2026 1 KZT = 25.899 UZS 1 UZS = 0.0386 KZT
06 5 2026 1 KZT = 26.0757 UZS 1 UZS = 0.0383 KZT
07 5 2026 1 KZT = 26.167 UZS 1 UZS = 0.0382 KZT
08 5 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
09 5 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
10 5 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
11 5 2026 1 KZT = 26.2079 UZS 1 UZS = 0.0382 KZT
12 5 2026 1 KZT = 26.1545 UZS 1 UZS = 0.0382 KZT
13 5 2026 1 KZT = 25.8774 UZS 1 UZS = 0.0386 KZT
14 5 2026 1 KZT = 25.3292 UZS 1 UZS = 0.0395 KZT
15 5 2026 1 KZT = 25.5079 UZS 1 UZS = 0.0392 KZT
16 5 2026 1 KZT = 25.5079 UZS 1 UZS = 0.0392 KZT
17 5 2026 1 KZT = 25.5079 UZS 1 UZS = 0.0392 KZT
18 5 2026 1 KZT = 25.7038 UZS 1 UZS = 0.0389 KZT
19 5 2026 1 KZT = 25.5226 UZS 1 UZS = 0.0392 KZT
20 5 2026 1 KZT = 25.6024 UZS 1 UZS = 0.0391 KZT
21 5 2026 1 KZT = 25.4886 UZS 1 UZS = 0.0392 KZT
22 5 2026 1 KZT = 25.4058 UZS 1 UZS = 0.0394 KZT
23 5 2026 1 KZT = 25.4058 UZS 1 UZS = 0.0394 KZT
24 5 2026 1 KZT = 25.4058 UZS 1 UZS = 0.0394 KZT
25 5 2026 1 KZT = 25.3593 UZS 1 UZS = 0.0394 KZT
26 5 2026 1 KZT = 24.8881 UZS 1 UZS = 0.0402 KZT
27 5 2026 1 KZT = 25.0056 UZS 1 UZS = 0.04 KZT
28 5 2026 1 KZT = 24.8231 UZS 1 UZS = 0.0403 KZT
29 5 2026 1 KZT = 24.6375 UZS 1 UZS = 0.0406 KZT
30 5 2026 1 KZT = 24.6706 UZS 1 UZS = 0.0405 KZT
31 5 2026 1 KZT = 24.6706 UZS 1 UZS = 0.0405 KZT

Jun 2026

日付KZT-UZSUZS-KZT
01 6 2026 1 KZT = 24.3652 UZS 1 UZS = 0.041 KZT
02 6 2026 1 KZT = 24.284 UZS 1 UZS = 0.0412 KZT
03 6 2026 1 KZT = 24.2867 UZS 1 UZS = 0.0412 KZT

Jul 2026

日付KZT-UZSUZS-KZT
01 7 2026 1 KZT = 24.8911 UZS 1 UZS = 0.0402 KZT
02 7 2026 1 KZT = 25.0885 UZS 1 UZS = 0.0399 KZT
03 7 2026 1 KZT = 25.3318 UZS 1 UZS = 0.0395 KZT
04 7 2026 1 KZT = 25.3321 UZS 1 UZS = 0.0395 KZT
05 7 2026 1 KZT = 25.3321 UZS 1 UZS = 0.0395 KZT
06 7 2026 1 KZT = 25.4824 UZS 1 UZS = 0.0392 KZT
07 7 2026 1 KZT = 25.6093 UZS 1 UZS = 0.039 KZT
08 7 2026 1 KZT = 25.6051 UZS 1 UZS = 0.0391 KZT
09 7 2026 1 KZT = 25.6895 UZS 1 UZS = 0.0389 KZT
10 7 2026 1 KZT = 25.6198 UZS 1 UZS = 0.039 KZT
11 7 2026 1 KZT = 25.5053 UZS 1 UZS = 0.0392 KZT
12 7 2026 1 KZT = 25.6197 UZS 1 UZS = 0.039 KZT
13 7 2026 1 KZT = 25.5358 UZS 1 UZS = 0.0392 KZT
14 7 2026 1 KZT = 25.7332 UZS 1 UZS = 0.0389 KZT
15 7 2026 1 KZT = 25.6678 UZS 1 UZS = 0.039 KZT
16 7 2026 1 KZT = 25.6735 UZS 1 UZS = 0.039 KZT
17 7 2026 1 KZT = 25.4111 UZS 1 UZS = 0.0394 KZT
18 7 2026 1 KZT = 25.412 UZS 1 UZS = 0.0394 KZT
19 7 2026 1 KZT = 25.412 UZS 1 UZS = 0.0394 KZT
20 7 2026 1 KZT = 25.41 UZS 1 UZS = 0.0394 KZT
21 7 2026 1 KZT = 25.6113 UZS 1 UZS = 0.039 KZT
22 7 2026 1 KZT = 25.777 UZS 1 UZS = 0.0388 KZT
23 7 2026 1 KZT = 25.8853 UZS 1 UZS = 0.0386 KZT
24 7 2026 1 KZT = 25.4531 UZS 1 UZS = 0.0393 KZT
25 7 2026 1 KZT = 25.4531 UZS 1 UZS = 0.0393 KZT
26 7 2026 1 KZT = 25.4531 UZS 1 UZS = 0.0393 KZT

KZT-UZSおよびUZS-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats