currencystats247.com

CurrencyStats247 > 為替レート > KZT-UZSおよびUZS-KZTの為替レート - 2025年

KZT-UZSおよびUZS-KZTの為替レート - 2025年

KZT-UZSおよびUZS-KZTの為替レート

下から2025年のKZT-UZSおよびUZS-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 25.2851 UZS
1 UZS = 0.0395 KZT

Jan 2025

日付KZT-UZSUZS-KZT
01 1 2025 1 KZT = 24.5913 UZS 1 UZS = 0.0407 KZT
02 1 2025 1 KZT = 24.589 UZS 1 UZS = 0.0407 KZT
03 1 2025 1 KZT = 24.5912 UZS 1 UZS = 0.0407 KZT
04 1 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
05 1 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
06 1 2025 1 KZT = 24.4589 UZS 1 UZS = 0.0409 KZT
07 1 2025 1 KZT = 24.4943 UZS 1 UZS = 0.0408 KZT
08 1 2025 1 KZT = 24.6117 UZS 1 UZS = 0.0406 KZT
09 1 2025 1 KZT = 24.6121 UZS 1 UZS = 0.0406 KZT
10 1 2025 1 KZT = 24.5497 UZS 1 UZS = 0.0407 KZT
11 1 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
12 1 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
13 1 2025 1 KZT = 24.4326 UZS 1 UZS = 0.0409 KZT
14 1 2025 1 KZT = 24.462 UZS 1 UZS = 0.0409 KZT
15 1 2025 1 KZT = 24.4408 UZS 1 UZS = 0.0409 KZT
16 1 2025 1 KZT = 24.4389 UZS 1 UZS = 0.0409 KZT
17 1 2025 1 KZT = 24.4442 UZS 1 UZS = 0.0409 KZT
18 1 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
19 1 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
20 1 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
21 1 2025 1 KZT = 24.7802 UZS 1 UZS = 0.0404 KZT
22 1 2025 1 KZT = 24.7804 UZS 1 UZS = 0.0404 KZT
23 1 2025 1 KZT = 24.9285 UZS 1 UZS = 0.0401 KZT
24 1 2025 1 KZT = 25.0398 UZS 1 UZS = 0.0399 KZT
25 1 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
26 1 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
27 1 2025 1 KZT = 25.0889 UZS 1 UZS = 0.0399 KZT
28 1 2025 1 KZT = 25.0887 UZS 1 UZS = 0.0399 KZT
29 1 2025 1 KZT = 25.0666 UZS 1 UZS = 0.0399 KZT
30 1 2025 1 KZT = 24.9782 UZS 1 UZS = 0.04 KZT
31 1 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT

Feb 2025

日付KZT-UZSUZS-KZT
01 2 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT
02 2 2025 1 KZT = 25.04 UZS 1 UZS = 0.0399 KZT
03 2 2025 1 KZT = 24.8458 UZS 1 UZS = 0.0402 KZT
04 2 2025 1 KZT = 24.9895 UZS 1 UZS = 0.04 KZT
05 2 2025 1 KZT = 25.1209 UZS 1 UZS = 0.0398 KZT
06 2 2025 1 KZT = 25.2451 UZS 1 UZS = 0.0396 KZT
07 2 2025 1 KZT = 25.4101 UZS 1 UZS = 0.0394 KZT
08 2 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
09 2 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
10 2 2025 1 KZT = 25.5032 UZS 1 UZS = 0.0392 KZT
11 2 2025 1 KZT = 25.6482 UZS 1 UZS = 0.039 KZT
12 2 2025 1 KZT = 25.7545 UZS 1 UZS = 0.0388 KZT
13 2 2025 1 KZT = 25.7546 UZS 1 UZS = 0.0388 KZT
14 2 2025 1 KZT = 26.1328 UZS 1 UZS = 0.0383 KZT
15 2 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
16 2 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
17 2 2025 1 KZT = 26.1 UZS 1 UZS = 0.0383 KZT
18 2 2025 1 KZT = 25.9552 UZS 1 UZS = 0.0385 KZT
19 2 2025 1 KZT = 25.7962 UZS 1 UZS = 0.0388 KZT
20 2 2025 1 KZT = 25.9953 UZS 1 UZS = 0.0385 KZT
21 2 2025 1 KZT = 25.5418 UZS 1 UZS = 0.0392 KZT
22 2 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
23 2 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
24 2 2025 1 KZT = 25.7954 UZS 1 UZS = 0.0388 KZT
25 2 2025 1 KZT = 25.8605 UZS 1 UZS = 0.0387 KZT
26 2 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
27 2 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
28 2 2025 1 KZT = 25.7753 UZS 1 UZS = 0.0388 KZT

Mar 2025

日付KZT-UZSUZS-KZT
01 3 2025 1 KZT = 26.8915 UZS 1 UZS = 0.0372 KZT
02 3 2025 1 KZT = 25.8645 UZS 1 UZS = 0.0387 KZT
03 3 2025 1 KZT = 25.8476 UZS 1 UZS = 0.0387 KZT
04 3 2025 1 KZT = 25.842 UZS 1 UZS = 0.0387 KZT
05 3 2025 1 KZT = 25.9896 UZS 1 UZS = 0.0385 KZT
06 3 2025 1 KZT = 26.0071 UZS 1 UZS = 0.0385 KZT
07 3 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
08 3 2025 1 KZT = 26.2263 UZS 1 UZS = 0.0381 KZT
09 3 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
10 3 2025 1 KZT = 26.3048 UZS 1 UZS = 0.038 KZT
11 3 2025 1 KZT = 26.3942 UZS 1 UZS = 0.0379 KZT
12 3 2025 1 KZT = 26.3105 UZS 1 UZS = 0.038 KZT
13 3 2025 1 KZT = 25.9599 UZS 1 UZS = 0.0385 KZT
14 3 2025 1 KZT = 25.9991 UZS 1 UZS = 0.0385 KZT
15 3 2025 1 KZT = 25.846 UZS 1 UZS = 0.0387 KZT
16 3 2025 1 KZT = 25.8326 UZS 1 UZS = 0.0387 KZT
17 3 2025 1 KZT = 25.9594 UZS 1 UZS = 0.0385 KZT
18 3 2025 1 KZT = 25.9714 UZS 1 UZS = 0.0385 KZT
19 3 2025 1 KZT = 25.9646 UZS 1 UZS = 0.0385 KZT
20 3 2025 1 KZT = 25.6655 UZS 1 UZS = 0.039 KZT
21 3 2025 1 KZT = 25.7189 UZS 1 UZS = 0.0389 KZT
22 3 2025 1 KZT = 25.7203 UZS 1 UZS = 0.0389 KZT
23 3 2025 1 KZT = 25.7586 UZS 1 UZS = 0.0388 KZT
24 3 2025 1 KZT = 25.7093 UZS 1 UZS = 0.0389 KZT
25 3 2025 1 KZT = 25.7652 UZS 1 UZS = 0.0388 KZT
26 3 2025 1 KZT = 25.7981 UZS 1 UZS = 0.0388 KZT
27 3 2025 1 KZT = 25.8312 UZS 1 UZS = 0.0387 KZT
28 3 2025 1 KZT = 25.6224 UZS 1 UZS = 0.039 KZT
29 3 2025 1 KZT = 25.6657 UZS 1 UZS = 0.039 KZT
30 3 2025 1 KZT = 25.6279 UZS 1 UZS = 0.039 KZT
31 3 2025 1 KZT = 25.6751 UZS 1 UZS = 0.0389 KZT

Apr 2025

日付KZT-UZSUZS-KZT
01 4 2025 1 KZT = 25.5882 UZS 1 UZS = 0.0391 KZT
02 4 2025 1 KZT = 25.6815 UZS 1 UZS = 0.0389 KZT
03 4 2025 1 KZT = 25.736 UZS 1 UZS = 0.0389 KZT
04 4 2025 1 KZT = 25.4846 UZS 1 UZS = 0.0392 KZT
05 4 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
06 4 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
07 4 2025 1 KZT = 24.6982 UZS 1 UZS = 0.0405 KZT
08 4 2025 1 KZT = 24.9437 UZS 1 UZS = 0.0401 KZT
09 4 2025 1 KZT = 24.9683 UZS 1 UZS = 0.0401 KZT
10 4 2025 1 KZT = 24.8134 UZS 1 UZS = 0.0403 KZT
11 4 2025 1 KZT = 25.1347 UZS 1 UZS = 0.0398 KZT
12 4 2025 1 KZT = 25.0947 UZS 1 UZS = 0.0398 KZT
13 4 2025 1 KZT = 25.0735 UZS 1 UZS = 0.0399 KZT
14 4 2025 1 KZT = 25.106 UZS 1 UZS = 0.0398 KZT
15 4 2025 1 KZT = 25.0675 UZS 1 UZS = 0.0399 KZT
16 4 2025 1 KZT = 25.0148 UZS 1 UZS = 0.04 KZT
17 4 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
18 4 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
19 4 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
20 4 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
21 4 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
22 4 2025 1 KZT = 24.8917 UZS 1 UZS = 0.0402 KZT
23 4 2025 1 KZT = 24.8308 UZS 1 UZS = 0.0403 KZT
24 4 2025 1 KZT = 24.9222 UZS 1 UZS = 0.0401 KZT
25 4 2025 1 KZT = 25.104 UZS 1 UZS = 0.0398 KZT
26 4 2025 1 KZT = 25.1504 UZS 1 UZS = 0.0398 KZT
27 4 2025 1 KZT = 25.1504 UZS 1 UZS = 0.0398 KZT
28 4 2025 1 KZT = 25.265 UZS 1 UZS = 0.0396 KZT
29 4 2025 1 KZT = 25.3132 UZS 1 UZS = 0.0395 KZT
30 4 2025 1 KZT = 25.2028 UZS 1 UZS = 0.0397 KZT

May 2025

日付KZT-UZSUZS-KZT
01 5 2025 1 KZT = 25.2028 UZS 1 UZS = 0.0397 KZT
02 5 2025 1 KZT = 24.9695 UZS 1 UZS = 0.04 KZT
03 5 2025 1 KZT = 24.9697 UZS 1 UZS = 0.04 KZT
04 5 2025 1 KZT = 24.9697 UZS 1 UZS = 0.04 KZT
05 5 2025 1 KZT = 24.9689 UZS 1 UZS = 0.04 KZT
06 5 2025 1 KZT = 25.1448 UZS 1 UZS = 0.0398 KZT
07 5 2025 1 KZT = 25.1189 UZS 1 UZS = 0.0398 KZT
08 5 2025 1 KZT = 24.9959 UZS 1 UZS = 0.04 KZT
09 5 2025 1 KZT = 24.9576 UZS 1 UZS = 0.0401 KZT
10 5 2025 1 KZT = 24.9767 UZS 1 UZS = 0.04 KZT
11 5 2025 1 KZT = 24.9767 UZS 1 UZS = 0.04 KZT
12 5 2025 1 KZT = 25.1776 UZS 1 UZS = 0.0397 KZT
13 5 2025 1 KZT = 25.3695 UZS 1 UZS = 0.0394 KZT
14 5 2025 1 KZT = 25.4614 UZS 1 UZS = 0.0393 KZT
15 5 2025 1 KZT = 25.4172 UZS 1 UZS = 0.0393 KZT
16 5 2025 1 KZT = 25.4289 UZS 1 UZS = 0.0393 KZT
17 5 2025 1 KZT = 25.429 UZS 1 UZS = 0.0393 KZT
18 5 2025 1 KZT = 25.429 UZS 1 UZS = 0.0393 KZT
19 5 2025 1 KZT = 25.2916 UZS 1 UZS = 0.0395 KZT
20 5 2025 1 KZT = 25.1144 UZS 1 UZS = 0.0398 KZT
21 5 2025 1 KZT = 25.2887 UZS 1 UZS = 0.0395 KZT
22 5 2025 1 KZT = 25.5455 UZS 1 UZS = 0.0391 KZT
23 5 2025 1 KZT = 25.23 UZS 1 UZS = 0.0396 KZT
24 5 2025 1 KZT = 25.2304 UZS 1 UZS = 0.0396 KZT
25 5 2025 1 KZT = 25.2304 UZS 1 UZS = 0.0396 KZT
26 5 2025 1 KZT = 25.3373 UZS 1 UZS = 0.0395 KZT
27 5 2025 1 KZT = 25.2789 UZS 1 UZS = 0.0396 KZT
28 5 2025 1 KZT = 25.1894 UZS 1 UZS = 0.0397 KZT
29 5 2025 1 KZT = 25.2357 UZS 1 UZS = 0.0396 KZT
30 5 2025 1 KZT = 24.974 UZS 1 UZS = 0.04 KZT
31 5 2025 1 KZT = 24.974 UZS 1 UZS = 0.04 KZT

Jun 2025

日付KZT-UZSUZS-KZT
01 6 2025 1 KZT = 24.974 UZS 1 UZS = 0.04 KZT
02 6 2025 1 KZT = 24.9983 UZS 1 UZS = 0.04 KZT
03 6 2025 1 KZT = 25.0588 UZS 1 UZS = 0.0399 KZT
04 6 2025 1 KZT = 25.1932 UZS 1 UZS = 0.0397 KZT
05 6 2025 1 KZT = 25.1532 UZS 1 UZS = 0.0398 KZT
06 6 2025 1 KZT = 25.0524 UZS 1 UZS = 0.0399 KZT

KZT-UZSおよびUZS-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats