currencystats247.com

CurrencyStats247 > 為替レート > KZT-USDおよびUSD-KZTの為替レート - 2025年

KZT-USDおよびUSD-KZTの為替レート - 2025年

KZT-USDおよびUSD-KZTの為替レート

下から2025年のKZT-USDおよびUSD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0019 USD
1 USD = 518.1722 KZT

Jan 2025

日付KZT-USDUSD-KZT
01 1 2025 1 KZT = 0.0019 USD 1 USD = 524.4317 KZT
02 1 2025 1 KZT = 0.0019 USD 1 USD = 524.8856 KZT
03 1 2025 1 KZT = 0.0019 USD 1 USD = 524.9337 KZT
04 1 2025 1 KZT = 0.0019 USD 1 USD = 523.9516 KZT
05 1 2025 1 KZT = 0.0019 USD 1 USD = 523.9516 KZT
06 1 2025 1 KZT = 0.0019 USD 1 USD = 529.1579 KZT
07 1 2025 1 KZT = 0.0019 USD 1 USD = 528.8695 KZT
08 1 2025 1 KZT = 0.0019 USD 1 USD = 527.2928 KZT
09 1 2025 1 KZT = 0.0019 USD 1 USD = 525.7182 KZT
10 1 2025 1 KZT = 0.0019 USD 1 USD = 527.7473 KZT
11 1 2025 1 KZT = 0.0019 USD 1 USD = 530.0833 KZT
12 1 2025 1 KZT = 0.0019 USD 1 USD = 530.0833 KZT
13 1 2025 1 KZT = 0.0019 USD 1 USD = 531.1343 KZT
14 1 2025 1 KZT = 0.0019 USD 1 USD = 530.8724 KZT
15 1 2025 1 KZT = 0.0019 USD 1 USD = 530.2545 KZT
16 1 2025 1 KZT = 0.0019 USD 1 USD = 530.4369 KZT
17 1 2025 1 KZT = 0.0019 USD 1 USD = 530.6484 KZT
18 1 2025 1 KZT = 0.0019 USD 1 USD = 530.4839 KZT
19 1 2025 1 KZT = 0.0019 USD 1 USD = 530.4839 KZT
20 1 2025 1 KZT = 0.0019 USD 1 USD = 531.2262 KZT
21 1 2025 1 KZT = 0.0019 USD 1 USD = 523.9803 KZT
22 1 2025 1 KZT = 0.0019 USD 1 USD = 521.1739 KZT
23 1 2025 1 KZT = 0.0019 USD 1 USD = 520.9616 KZT
24 1 2025 1 KZT = 0.0019 USD 1 USD = 518.0869 KZT
25 1 2025 1 KZT = 0.0019 USD 1 USD = 516.9671 KZT
26 1 2025 1 KZT = 0.0019 USD 1 USD = 516.9671 KZT
27 1 2025 1 KZT = 0.0019 USD 1 USD = 516.7014 KZT
28 1 2025 1 KZT = 0.0019 USD 1 USD = 517.1274 KZT
29 1 2025 1 KZT = 0.0019 USD 1 USD = 517.6867 KZT
30 1 2025 1 KZT = 0.0019 USD 1 USD = 518.4489 KZT
31 1 2025 1 KZT = 0.0019 USD 1 USD = 517.9793 KZT

Feb 2025

日付KZT-USDUSD-KZT
01 2 2025 1 KZT = 0.0019 USD 1 USD = 517.9795 KZT
02 2 2025 1 KZT = 0.0019 USD 1 USD = 518.8518 KZT
03 2 2025 1 KZT = 0.0019 USD 1 USD = 522.4024 KZT
04 2 2025 1 KZT = 0.0019 USD 1 USD = 519.5892 KZT
05 2 2025 1 KZT = 0.0019 USD 1 USD = 517.1016 KZT
06 2 2025 1 KZT = 0.0019 USD 1 USD = 513.9126 KZT
07 2 2025 1 KZT = 0.002 USD 1 USD = 510.2818 KZT
08 2 2025 1 KZT = 0.002 USD 1 USD = 512.244 KZT
09 2 2025 1 KZT = 0.002 USD 1 USD = 512.244 KZT
10 2 2025 1 KZT = 0.002 USD 1 USD = 508.5023 KZT
11 2 2025 1 KZT = 0.002 USD 1 USD = 505.9492 KZT
12 2 2025 1 KZT = 0.002 USD 1 USD = 504.4463 KZT
13 2 2025 1 KZT = 0.002 USD 1 USD = 503.1441 KZT
14 2 2025 1 KZT = 0.002 USD 1 USD = 497.3815 KZT
15 2 2025 1 KZT = 0.002 USD 1 USD = 495.728 KZT
16 2 2025 1 KZT = 0.002 USD 1 USD = 495.728 KZT
17 2 2025 1 KZT = 0.002 USD 1 USD = 497.3928 KZT
18 2 2025 1 KZT = 0.002 USD 1 USD = 500.1222 KZT
19 2 2025 1 KZT = 0.002 USD 1 USD = 501.81 KZT
20 2 2025 1 KZT = 0.002 USD 1 USD = 499.4367 KZT
21 2 2025 1 KZT = 0.002 USD 1 USD = 505.925 KZT
22 2 2025 1 KZT = 0.002 USD 1 USD = 505.8623 KZT
23 2 2025 1 KZT = 0.002 USD 1 USD = 505.8623 KZT
24 2 2025 1 KZT = 0.002 USD 1 USD = 499.945 KZT
25 2 2025 1 KZT = 0.002 USD 1 USD = 498.4355 KZT
26 2 2025 1 KZT = 0.002 USD 1 USD = 500.3433 KZT
27 2 2025 1 KZT = 0.002 USD 1 USD = 499.1053 KZT
28 2 2025 1 KZT = 0.002 USD 1 USD = 500.4769 KZT

Mar 2025

日付KZT-USDUSD-KZT
01 3 2025 1 KZT = 0.002 USD 1 USD = 498.299 KZT
02 3 2025 1 KZT = 0.002 USD 1 USD = 498.075 KZT
03 3 2025 1 KZT = 0.002 USD 1 USD = 498.2047 KZT
04 3 2025 1 KZT = 0.002 USD 1 USD = 499.3174 KZT
05 3 2025 1 KZT = 0.002 USD 1 USD = 495.6359 KZT
06 3 2025 1 KZT = 0.002 USD 1 USD = 496.7519 KZT
07 3 2025 1 KZT = 0.002 USD 1 USD = 490.9972 KZT
08 3 2025 1 KZT = 0.002 USD 1 USD = 492.7151 KZT
09 3 2025 1 KZT = 0.002 USD 1 USD = 491.3393 KZT
10 3 2025 1 KZT = 0.002 USD 1 USD = 491.1268 KZT
11 3 2025 1 KZT = 0.002 USD 1 USD = 491.0401 KZT
12 3 2025 1 KZT = 0.002 USD 1 USD = 491.8509 KZT
13 3 2025 1 KZT = 0.002 USD 1 USD = 498.3214 KZT
14 3 2025 1 KZT = 0.002 USD 1 USD = 497.6725 KZT
15 3 2025 1 KZT = 0.002 USD 1 USD = 499.9955 KZT
16 3 2025 1 KZT = 0.002 USD 1 USD = 501.1996 KZT
17 3 2025 1 KZT = 0.002 USD 1 USD = 498.7544 KZT
18 3 2025 1 KZT = 0.002 USD 1 USD = 498.7097 KZT
19 3 2025 1 KZT = 0.002 USD 1 USD = 498.2187 KZT
20 3 2025 1 KZT = 0.002 USD 1 USD = 504.4885 KZT
21 3 2025 1 KZT = 0.002 USD 1 USD = 503.1956 KZT
22 3 2025 1 KZT = 0.002 USD 1 USD = 501.9074 KZT
23 3 2025 1 KZT = 0.002 USD 1 USD = 502.8059 KZT
24 3 2025 1 KZT = 0.002 USD 1 USD = 502.8096 KZT
25 3 2025 1 KZT = 0.002 USD 1 USD = 503.4978 KZT
26 3 2025 1 KZT = 0.002 USD 1 USD = 500.6792 KZT
27 3 2025 1 KZT = 0.002 USD 1 USD = 499.6458 KZT
28 3 2025 1 KZT = 0.002 USD 1 USD = 503.943 KZT
29 3 2025 1 KZT = 0.002 USD 1 USD = 504.0588 KZT
30 3 2025 1 KZT = 0.002 USD 1 USD = 503.8164 KZT
31 3 2025 1 KZT = 0.002 USD 1 USD = 503.8519 KZT

Apr 2025

日付KZT-USDUSD-KZT
01 4 2025 1 KZT = 0.002 USD 1 USD = 503.3883 KZT
02 4 2025 1 KZT = 0.002 USD 1 USD = 503.1094 KZT
03 4 2025 1 KZT = 0.002 USD 1 USD = 502.8464 KZT
04 4 2025 1 KZT = 0.002 USD 1 USD = 505.8497 KZT
05 4 2025 1 KZT = 0.002 USD 1 USD = 510.1665 KZT
06 4 2025 1 KZT = 0.002 USD 1 USD = 510.1665 KZT
07 4 2025 1 KZT = 0.0019 USD 1 USD = 524.4467 KZT
08 4 2025 1 KZT = 0.0019 USD 1 USD = 521.0404 KZT
09 4 2025 1 KZT = 0.0019 USD 1 USD = 518.6988 KZT
10 4 2025 1 KZT = 0.0019 USD 1 USD = 520.7199 KZT
11 4 2025 1 KZT = 0.0019 USD 1 USD = 516.0299 KZT
12 4 2025 1 KZT = 0.0019 USD 1 USD = 515.6992 KZT
13 4 2025 1 KZT = 0.0019 USD 1 USD = 517.3442 KZT
14 4 2025 1 KZT = 0.0019 USD 1 USD = 516.5459 KZT
15 4 2025 1 KZT = 0.0019 USD 1 USD = 517.8373 KZT
16 4 2025 1 KZT = 0.0019 USD 1 USD = 518.2211 KZT
17 4 2025 1 KZT = 0.0019 USD 1 USD = 523.1738 KZT
18 4 2025 1 KZT = 0.0019 USD 1 USD = 523.1735 KZT
19 4 2025 1 KZT = 0.0019 USD 1 USD = 523.1735 KZT
20 4 2025 1 KZT = 0.0019 USD 1 USD = 523.1735 KZT
21 4 2025 1 KZT = 0.0019 USD 1 USD = 523.1735 KZT
22 4 2025 1 KZT = 0.0019 USD 1 USD = 518.5938 KZT
23 4 2025 1 KZT = 0.0019 USD 1 USD = 518.6129 KZT
24 4 2025 1 KZT = 0.0019 USD 1 USD = 516.4105 KZT
25 4 2025 1 KZT = 0.0019 USD 1 USD = 514.9014 KZT
26 4 2025 1 KZT = 0.0019 USD 1 USD = 514.9011 KZT
27 4 2025 1 KZT = 0.0019 USD 1 USD = 514.9013 KZT
28 4 2025 1 KZT = 0.0019 USD 1 USD = 512.9784 KZT
29 4 2025 1 KZT = 0.002 USD 1 USD = 511.3736 KZT
30 4 2025 1 KZT = 0.0019 USD 1 USD = 513.0469 KZT

May 2025

日付KZT-USDUSD-KZT
01 5 2025 1 KZT = 0.0019 USD 1 USD = 514.6476 KZT
02 5 2025 1 KZT = 0.0019 USD 1 USD = 516.7389 KZT
03 5 2025 1 KZT = 0.0019 USD 1 USD = 517.8378 KZT
04 5 2025 1 KZT = 0.0019 USD 1 USD = 517.8378 KZT
05 5 2025 1 KZT = 0.0019 USD 1 USD = 516.763 KZT
06 5 2025 1 KZT = 0.0019 USD 1 USD = 514.4597 KZT
07 5 2025 1 KZT = 0.0019 USD 1 USD = 514.5105 KZT
08 5 2025 1 KZT = 0.0019 USD 1 USD = 515.9329 KZT
09 5 2025 1 KZT = 0.0019 USD 1 USD = 515.8816 KZT
10 5 2025 1 KZT = 0.0019 USD 1 USD = 515.8814 KZT
11 5 2025 1 KZT = 0.0019 USD 1 USD = 515.8814 KZT
12 5 2025 1 KZT = 0.002 USD 1 USD = 510.5852 KZT
13 5 2025 1 KZT = 0.002 USD 1 USD = 508.0853 KZT
14 5 2025 1 KZT = 0.002 USD 1 USD = 508.6763 KZT
15 5 2025 1 KZT = 0.002 USD 1 USD = 511.0417 KZT
16 5 2025 1 KZT = 0.002 USD 1 USD = 509.6388 KZT
17 5 2025 1 KZT = 0.002 USD 1 USD = 511.5244 KZT
18 5 2025 1 KZT = 0.002 USD 1 USD = 511.5244 KZT
19 5 2025 1 KZT = 0.002 USD 1 USD = 510.8004 KZT
20 5 2025 1 KZT = 0.002 USD 1 USD = 511.7271 KZT
21 5 2025 1 KZT = 0.002 USD 1 USD = 509.7048 KZT
22 5 2025 1 KZT = 0.002 USD 1 USD = 505.9002 KZT
23 5 2025 1 KZT = 0.002 USD 1 USD = 511.6366 KZT
24 5 2025 1 KZT = 0.002 USD 1 USD = 510.6128 KZT
25 5 2025 1 KZT = 0.002 USD 1 USD = 510.6128 KZT
26 5 2025 1 KZT = 0.002 USD 1 USD = 509.8082 KZT
27 5 2025 1 KZT = 0.002 USD 1 USD = 511.8375 KZT
28 5 2025 1 KZT = 0.002 USD 1 USD = 511.7616 KZT
29 5 2025 1 KZT = 0.002 USD 1 USD = 508.6645 KZT
30 5 2025 1 KZT = 0.002 USD 1 USD = 510.9778 KZT
31 5 2025 1 KZT = 0.002 USD 1 USD = 510.978 KZT

Jun 2025

日付KZT-USDUSD-KZT
01 6 2025 1 KZT = 0.002 USD 1 USD = 510.978 KZT
02 6 2025 1 KZT = 0.002 USD 1 USD = 511.3037 KZT
03 6 2025 1 KZT = 0.002 USD 1 USD = 512.4136 KZT
04 6 2025 1 KZT = 0.002 USD 1 USD = 510.1448 KZT
05 6 2025 1 KZT = 0.002 USD 1 USD = 510.1964 KZT
06 6 2025 1 KZT = 0.002 USD 1 USD = 510.0375 KZT
07 6 2025 1 KZT = 0.002 USD 1 USD = 510.8784 KZT
08 6 2025 1 KZT = 0.002 USD 1 USD = 510.8784 KZT
09 6 2025 1 KZT = 0.002 USD 1 USD = 508.7765 KZT
10 6 2025 1 KZT = 0.002 USD 1 USD = 507.9639 KZT
11 6 2025 1 KZT = 0.002 USD 1 USD = 509.4758 KZT
12 6 2025 1 KZT = 0.002 USD 1 USD = 510.899 KZT
13 6 2025 1 KZT = 0.0019 USD 1 USD = 513.3336 KZT
14 6 2025 1 KZT = 0.002 USD 1 USD = 510.6657 KZT
15 6 2025 1 KZT = 0.002 USD 1 USD = 510.6657 KZT
16 6 2025 1 KZT = 0.002 USD 1 USD = 512.5658 KZT
17 6 2025 1 KZT = 0.0019 USD 1 USD = 518.6277 KZT
18 6 2025 1 KZT = 0.0019 USD 1 USD = 519.3089 KZT
19 6 2025 1 KZT = 0.0019 USD 1 USD = 520.0731 KZT
20 6 2025 1 KZT = 0.0019 USD 1 USD = 522.8674 KZT
21 6 2025 1 KZT = 0.0019 USD 1 USD = 522.4114 KZT
22 6 2025 1 KZT = 0.0019 USD 1 USD = 522.4114 KZT
23 6 2025 1 KZT = 0.0019 USD 1 USD = 521.9251 KZT
24 6 2025 1 KZT = 0.0019 USD 1 USD = 517.9419 KZT
25 6 2025 1 KZT = 0.0019 USD 1 USD = 518.5114 KZT
26 6 2025 1 KZT = 0.0019 USD 1 USD = 519.1779 KZT
27 6 2025 1 KZT = 0.0019 USD 1 USD = 520.0193 KZT
28 6 2025 1 KZT = 0.0019 USD 1 USD = 519.855 KZT
29 6 2025 1 KZT = 0.0019 USD 1 USD = 519.855 KZT
30 6 2025 1 KZT = 0.0019 USD 1 USD = 520.2251 KZT

Jul 2025

日付KZT-USDUSD-KZT
01 7 2025 1 KZT = 0.0019 USD 1 USD = 519.2236 KZT
02 7 2025 1 KZT = 0.0019 USD 1 USD = 518.5432 KZT
03 7 2025 1 KZT = 0.0019 USD 1 USD = 519.6781 KZT
04 7 2025 1 KZT = 0.0019 USD 1 USD = 519.1583 KZT
05 7 2025 1 KZT = 0.0019 USD 1 USD = 519.3191 KZT
06 7 2025 1 KZT = 0.0019 USD 1 USD = 519.3191 KZT
07 7 2025 1 KZT = 0.0019 USD 1 USD = 519.5486 KZT
08 7 2025 1 KZT = 0.0019 USD 1 USD = 519.2941 KZT
09 7 2025 1 KZT = 0.0019 USD 1 USD = 518.5551 KZT
10 7 2025 1 KZT = 0.0019 USD 1 USD = 519.1046 KZT
11 7 2025 1 KZT = 0.0019 USD 1 USD = 522.37 KZT
12 7 2025 1 KZT = 0.0019 USD 1 USD = 522.3634 KZT
13 7 2025 1 KZT = 0.0019 USD 1 USD = 522.3637 KZT
14 7 2025 1 KZT = 0.0019 USD 1 USD = 524.7529 KZT
15 7 2025 1 KZT = 0.0019 USD 1 USD = 526.2999 KZT
16 7 2025 1 KZT = 0.0019 USD 1 USD = 527.5014 KZT
17 7 2025 1 KZT = 0.0019 USD 1 USD = 534.1106 KZT
18 7 2025 1 KZT = 0.0019 USD 1 USD = 532.8891 KZT
19 7 2025 1 KZT = 0.0019 USD 1 USD = 533.5743 KZT
20 7 2025 1 KZT = 0.0019 USD 1 USD = 533.5743 KZT
21 7 2025 1 KZT = 0.0019 USD 1 USD = 529.5089 KZT
22 7 2025 1 KZT = 0.0019 USD 1 USD = 533.5765 KZT
23 7 2025 1 KZT = 0.0019 USD 1 USD = 538.1728 KZT
24 7 2025 1 KZT = 0.0018 USD 1 USD = 542.8321 KZT
25 7 2025 1 KZT = 0.0018 USD 1 USD = 545.3559 KZT
26 7 2025 1 KZT = 0.0018 USD 1 USD = 543.9845 KZT
27 7 2025 1 KZT = 0.0018 USD 1 USD = 543.9845 KZT
28 7 2025 1 KZT = 0.0018 USD 1 USD = 543.9379 KZT
29 7 2025 1 KZT = 0.0018 USD 1 USD = 543.6607 KZT
30 7 2025 1 KZT = 0.0018 USD 1 USD = 543.834 KZT
31 7 2025 1 KZT = 0.0019 USD 1 USD = 539.8371 KZT

Aug 2025

日付KZT-USDUSD-KZT
01 8 2025 1 KZT = 0.0018 USD 1 USD = 542.5398 KZT
02 8 2025 1 KZT = 0.0019 USD 1 USD = 534.3598 KZT
03 8 2025 1 KZT = 0.0019 USD 1 USD = 534.3598 KZT
04 8 2025 1 KZT = 0.0019 USD 1 USD = 539.8561 KZT
05 8 2025 1 KZT = 0.0019 USD 1 USD = 537.9121 KZT
06 8 2025 1 KZT = 0.0019 USD 1 USD = 537.3105 KZT
07 8 2025 1 KZT = 0.0019 USD 1 USD = 539.4576 KZT
08 8 2025 1 KZT = 0.0019 USD 1 USD = 540.0035 KZT
09 8 2025 1 KZT = 0.0019 USD 1 USD = 540.0037 KZT
10 8 2025 1 KZT = 0.0019 USD 1 USD = 539.7278 KZT
11 8 2025 1 KZT = 0.0018 USD 1 USD = 543.5469 KZT
12 8 2025 1 KZT = 0.0018 USD 1 USD = 540.9749 KZT
13 8 2025 1 KZT = 0.0018 USD 1 USD = 540.9744 KZT
14 8 2025 1 KZT = 0.0019 USD 1 USD = 538.4627 KZT
15 8 2025 1 KZT = 0.0019 USD 1 USD = 538.4623 KZT
16 8 2025 1 KZT = 0.0018 USD 1 USD = 541.497 KZT
17 8 2025 1 KZT = 0.0018 USD 1 USD = 540.8724 KZT
18 8 2025 1 KZT = 0.0019 USD 1 USD = 538.7375 KZT
19 8 2025 1 KZT = 0.0019 USD 1 USD = 538.3789 KZT
20 8 2025 1 KZT = 0.0019 USD 1 USD = 538.5485 KZT
21 8 2025 1 KZT = 0.0019 USD 1 USD = 537.3326 KZT
22 8 2025 1 KZT = 0.0019 USD 1 USD = 537.3216 KZT
23 8 2025 1 KZT = 0.0019 USD 1 USD = 537.3216 KZT
24 8 2025 1 KZT = 0.0019 USD 1 USD = 531.6388 KZT
25 8 2025 1 KZT = 0.0019 USD 1 USD = 535.0681 KZT
26 8 2025 1 KZT = 0.0019 USD 1 USD = 537.2432 KZT
27 8 2025 1 KZT = 0.0019 USD 1 USD = 539.0293 KZT
28 8 2025 1 KZT = 0.0019 USD 1 USD = 537.9868 KZT
29 8 2025 1 KZT = 0.0019 USD 1 USD = 538.8013 KZT
30 8 2025 1 KZT = 0.0019 USD 1 USD = 537.8309 KZT
31 8 2025 1 KZT = 0.0019 USD 1 USD = 537.8309 KZT

Sep 2025

日付KZT-USDUSD-KZT
01 9 2025 1 KZT = 0.0019 USD 1 USD = 538.2698 KZT
02 9 2025 1 KZT = 0.0019 USD 1 USD = 539.9765 KZT
03 9 2025 1 KZT = 0.0019 USD 1 USD = 539.9685 KZT
04 9 2025 1 KZT = 0.0019 USD 1 USD = 540.2782 KZT

KZT-USDおよびUSD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats