currencystats247.com

CurrencyStats247 > 為替レート > KZT-UGXおよびUGX-KZTの為替レート - 2025年

KZT-UGXおよびUGX-KZTの為替レート - 2025年

KZT-UGXおよびUGX-KZTの為替レート

下から2025年のKZT-UGXおよびUGX-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 7.0183 UGX
1 UGX = 0.1425 KZT

Jan 2025

日付KZT-UGXUGX-KZT
01 1 2025 1 KZT = 7.0001 UGX 1 UGX = 0.1429 KZT
02 1 2025 1 KZT = 7.0075 UGX 1 UGX = 0.1427 KZT
03 1 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
04 1 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
05 1 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
06 1 2025 1 KZT = 6.982 UGX 1 UGX = 0.1432 KZT
07 1 2025 1 KZT = 6.9864 UGX 1 UGX = 0.1431 KZT
08 1 2025 1 KZT = 7.0318 UGX 1 UGX = 0.1422 KZT
09 1 2025 1 KZT = 7.0347 UGX 1 UGX = 0.1422 KZT
10 1 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
11 1 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
12 1 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
13 1 2025 1 KZT = 6.9662 UGX 1 UGX = 0.1435 KZT
14 1 2025 1 KZT = 6.9702 UGX 1 UGX = 0.1435 KZT
15 1 2025 1 KZT = 6.965 UGX 1 UGX = 0.1436 KZT
16 1 2025 1 KZT = 6.9553 UGX 1 UGX = 0.1438 KZT
17 1 2025 1 KZT = 6.9455 UGX 1 UGX = 0.144 KZT
18 1 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
19 1 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
20 1 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
21 1 2025 1 KZT = 7.014 UGX 1 UGX = 0.1426 KZT
22 1 2025 1 KZT = 7.0518 UGX 1 UGX = 0.1418 KZT
23 1 2025 1 KZT = 7.0781 UGX 1 UGX = 0.1413 KZT
24 1 2025 1 KZT = 7.1219 UGX 1 UGX = 0.1404 KZT
25 1 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
26 1 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
27 1 2025 1 KZT = 7.1412 UGX 1 UGX = 0.14 KZT
28 1 2025 1 KZT = 7.143 UGX 1 UGX = 0.14 KZT
29 1 2025 1 KZT = 7.1322 UGX 1 UGX = 0.1402 KZT
30 1 2025 1 KZT = 7.103 UGX 1 UGX = 0.1408 KZT
31 1 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT

Feb 2025

日付KZT-UGXUGX-KZT
01 2 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT
02 2 2025 1 KZT = 7.1049 UGX 1 UGX = 0.1407 KZT
03 2 2025 1 KZT = 7.0377 UGX 1 UGX = 0.1421 KZT
04 2 2025 1 KZT = 7.0826 UGX 1 UGX = 0.1412 KZT
05 2 2025 1 KZT = 7.1198 UGX 1 UGX = 0.1405 KZT
06 2 2025 1 KZT = 7.1529 UGX 1 UGX = 0.1398 KZT
07 2 2025 1 KZT = 7.2012 UGX 1 UGX = 0.1389 KZT
08 2 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
09 2 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
10 2 2025 1 KZT = 7.2335 UGX 1 UGX = 0.1382 KZT
11 2 2025 1 KZT = 7.2611 UGX 1 UGX = 0.1377 KZT
12 2 2025 1 KZT = 7.2943 UGX 1 UGX = 0.1371 KZT
13 2 2025 1 KZT = 7.2941 UGX 1 UGX = 0.1371 KZT
14 2 2025 1 KZT = 7.4012 UGX 1 UGX = 0.1351 KZT
15 2 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
16 2 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
17 2 2025 1 KZT = 7.3982 UGX 1 UGX = 0.1352 KZT
18 2 2025 1 KZT = 7.3748 UGX 1 UGX = 0.1356 KZT
19 2 2025 1 KZT = 7.3239 UGX 1 UGX = 0.1365 KZT
20 2 2025 1 KZT = 7.3567 UGX 1 UGX = 0.1359 KZT
21 2 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
22 2 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
23 2 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
24 2 2025 1 KZT = 7.3506 UGX 1 UGX = 0.136 KZT
25 2 2025 1 KZT = 7.383 UGX 1 UGX = 0.1354 KZT
26 2 2025 1 KZT = 7.359 UGX 1 UGX = 0.1359 KZT
27 2 2025 1 KZT = 7.3724 UGX 1 UGX = 0.1356 KZT
28 2 2025 1 KZT = 7.3538 UGX 1 UGX = 0.136 KZT

Mar 2025

日付KZT-UGXUGX-KZT
01 3 2025 1 KZT = 7.3738 UGX 1 UGX = 0.1356 KZT
02 3 2025 1 KZT = 7.3827 UGX 1 UGX = 0.1355 KZT
03 3 2025 1 KZT = 7.3798 UGX 1 UGX = 0.1355 KZT
04 3 2025 1 KZT = 7.3602 UGX 1 UGX = 0.1359 KZT
05 3 2025 1 KZT = 7.3971 UGX 1 UGX = 0.1352 KZT
06 3 2025 1 KZT = 7.3953 UGX 1 UGX = 0.1352 KZT
07 3 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
08 3 2025 1 KZT = 7.4432 UGX 1 UGX = 0.1344 KZT
09 3 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
10 3 2025 1 KZT = 7.4726 UGX 1 UGX = 0.1338 KZT
11 3 2025 1 KZT = 7.4727 UGX 1 UGX = 0.1338 KZT
12 3 2025 1 KZT = 7.4601 UGX 1 UGX = 0.134 KZT
13 3 2025 1 KZT = 7.3504 UGX 1 UGX = 0.136 KZT
14 3 2025 1 KZT = 7.3617 UGX 1 UGX = 0.1358 KZT
15 3 2025 1 KZT = 7.3134 UGX 1 UGX = 0.1367 KZT
16 3 2025 1 KZT = 7.3136 UGX 1 UGX = 0.1367 KZT
17 3 2025 1 KZT = 7.3569 UGX 1 UGX = 0.1359 KZT
18 3 2025 1 KZT = 7.3535 UGX 1 UGX = 0.136 KZT
19 3 2025 1 KZT = 7.3583 UGX 1 UGX = 0.1359 KZT
20 3 2025 1 KZT = 7.2655 UGX 1 UGX = 0.1376 KZT
21 3 2025 1 KZT = 7.283 UGX 1 UGX = 0.1373 KZT
22 3 2025 1 KZT = 7.2864 UGX 1 UGX = 0.1372 KZT
23 3 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
24 3 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
25 3 2025 1 KZT = 7.2804 UGX 1 UGX = 0.1374 KZT
26 3 2025 1 KZT = 7.3254 UGX 1 UGX = 0.1365 KZT
27 3 2025 1 KZT = 7.3303 UGX 1 UGX = 0.1364 KZT
28 3 2025 1 KZT = 7.2651 UGX 1 UGX = 0.1376 KZT
29 3 2025 1 KZT = 7.2628 UGX 1 UGX = 0.1377 KZT
30 3 2025 1 KZT = 7.2743 UGX 1 UGX = 0.1375 KZT
31 3 2025 1 KZT = 7.2648 UGX 1 UGX = 0.1377 KZT

Apr 2025

日付KZT-UGXUGX-KZT
01 4 2025 1 KZT = 7.2703 UGX 1 UGX = 0.1375 KZT
02 4 2025 1 KZT = 7.2469 UGX 1 UGX = 0.138 KZT
03 4 2025 1 KZT = 7.2504 UGX 1 UGX = 0.1379 KZT
04 4 2025 1 KZT = 7.2096 UGX 1 UGX = 0.1387 KZT
05 4 2025 1 KZT = 7.2094 UGX 1 UGX = 0.1387 KZT
06 4 2025 1 KZT = 7.2094 UGX 1 UGX = 0.1387 KZT
07 4 2025 1 KZT = 7.0896 UGX 1 UGX = 0.1411 KZT
08 4 2025 1 KZT = 7.0947 UGX 1 UGX = 0.1409 KZT
09 4 2025 1 KZT = 7.115 UGX 1 UGX = 0.1405 KZT
10 4 2025 1 KZT = 7.0989 UGX 1 UGX = 0.1409 KZT
11 4 2025 1 KZT = 7.1411 UGX 1 UGX = 0.14 KZT
12 4 2025 1 KZT = 7.1109 UGX 1 UGX = 0.1406 KZT
13 4 2025 1 KZT = 7.1041 UGX 1 UGX = 0.1408 KZT
14 4 2025 1 KZT = 7.1151 UGX 1 UGX = 0.1405 KZT
15 4 2025 1 KZT = 7.086 UGX 1 UGX = 0.1411 KZT
16 4 2025 1 KZT = 7.0747 UGX 1 UGX = 0.1413 KZT
17 4 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
18 4 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
19 4 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
20 4 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
21 4 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
22 4 2025 1 KZT = 7.0575 UGX 1 UGX = 0.1417 KZT
23 4 2025 1 KZT = 7.0679 UGX 1 UGX = 0.1415 KZT
24 4 2025 1 KZT = 7.0944 UGX 1 UGX = 0.141 KZT
25 4 2025 1 KZT = 7.119 UGX 1 UGX = 0.1405 KZT
26 4 2025 1 KZT = 7.119 UGX 1 UGX = 0.1405 KZT
27 4 2025 1 KZT = 7.119 UGX 1 UGX = 0.1405 KZT
28 4 2025 1 KZT = 7.1516 UGX 1 UGX = 0.1398 KZT
29 4 2025 1 KZT = 7.1645 UGX 1 UGX = 0.1396 KZT
30 4 2025 1 KZT = 7.1381 UGX 1 UGX = 0.1401 KZT

May 2025

日付KZT-UGXUGX-KZT
01 5 2025 1 KZT = 7.1392 UGX 1 UGX = 0.1401 KZT
02 5 2025 1 KZT = 7.091 UGX 1 UGX = 0.141 KZT
03 5 2025 1 KZT = 7.091 UGX 1 UGX = 0.141 KZT
04 5 2025 1 KZT = 7.091 UGX 1 UGX = 0.141 KZT
05 5 2025 1 KZT = 7.0704 UGX 1 UGX = 0.1414 KZT
06 5 2025 1 KZT = 7.1088 UGX 1 UGX = 0.1407 KZT
07 5 2025 1 KZT = 7.1116 UGX 1 UGX = 0.1406 KZT
08 5 2025 1 KZT = 7.0915 UGX 1 UGX = 0.141 KZT
09 5 2025 1 KZT = 7.0918 UGX 1 UGX = 0.141 KZT
10 5 2025 1 KZT = 7.0918 UGX 1 UGX = 0.141 KZT
11 5 2025 1 KZT = 7.0918 UGX 1 UGX = 0.141 KZT
12 5 2025 1 KZT = 7.1539 UGX 1 UGX = 0.1398 KZT
13 5 2025 1 KZT = 7.1999 UGX 1 UGX = 0.1389 KZT
14 5 2025 1 KZT = 7.1908 UGX 1 UGX = 0.1391 KZT
15 5 2025 1 KZT = 7.1472 UGX 1 UGX = 0.1399 KZT
16 5 2025 1 KZT = 7.1764 UGX 1 UGX = 0.1393 KZT
17 5 2025 1 KZT = 7.1764 UGX 1 UGX = 0.1393 KZT
18 5 2025 1 KZT = 7.1764 UGX 1 UGX = 0.1393 KZT
19 5 2025 1 KZT = 7.161 UGX 1 UGX = 0.1396 KZT
20 5 2025 1 KZT = 7.1359 UGX 1 UGX = 0.1401 KZT
21 5 2025 1 KZT = 7.1634 UGX 1 UGX = 0.1396 KZT
22 5 2025 1 KZT = 7.2091 UGX 1 UGX = 0.1387 KZT
23 5 2025 1 KZT = 7.1369 UGX 1 UGX = 0.1401 KZT
24 5 2025 1 KZT = 7.1371 UGX 1 UGX = 0.1401 KZT
25 5 2025 1 KZT = 7.1371 UGX 1 UGX = 0.1401 KZT
26 5 2025 1 KZT = 7.1581 UGX 1 UGX = 0.1397 KZT
27 5 2025 1 KZT = 7.1278 UGX 1 UGX = 0.1403 KZT
28 5 2025 1 KZT = 7.1205 UGX 1 UGX = 0.1404 KZT
29 5 2025 1 KZT = 7.1497 UGX 1 UGX = 0.1399 KZT
30 5 2025 1 KZT = 7.1104 UGX 1 UGX = 0.1406 KZT
31 5 2025 1 KZT = 7.1104 UGX 1 UGX = 0.1406 KZT

Jun 2025

日付KZT-UGXUGX-KZT
01 6 2025 1 KZT = 7.1104 UGX 1 UGX = 0.1406 KZT
02 6 2025 1 KZT = 7.1172 UGX 1 UGX = 0.1405 KZT
03 6 2025 1 KZT = 7.1107 UGX 1 UGX = 0.1406 KZT
04 6 2025 1 KZT = 7.1352 UGX 1 UGX = 0.1401 KZT
05 6 2025 1 KZT = 7.1141 UGX 1 UGX = 0.1406 KZT
06 6 2025 1 KZT = 7.0977 UGX 1 UGX = 0.1409 KZT
07 6 2025 1 KZT = 7.0977 UGX 1 UGX = 0.1409 KZT
08 6 2025 1 KZT = 7.0977 UGX 1 UGX = 0.1409 KZT
09 6 2025 1 KZT = 7.1154 UGX 1 UGX = 0.1405 KZT
10 6 2025 1 KZT = 7.0997 UGX 1 UGX = 0.1409 KZT
11 6 2025 1 KZT = 7.0413 UGX 1 UGX = 0.142 KZT
12 6 2025 1 KZT = 7.0171 UGX 1 UGX = 0.1425 KZT
13 6 2025 1 KZT = 7.0259 UGX 1 UGX = 0.1423 KZT
14 6 2025 1 KZT = 7.0259 UGX 1 UGX = 0.1423 KZT
15 6 2025 1 KZT = 7.0259 UGX 1 UGX = 0.1423 KZT
16 6 2025 1 KZT = 7.03 UGX 1 UGX = 0.1422 KZT
17 6 2025 1 KZT = 6.9294 UGX 1 UGX = 0.1443 KZT
18 6 2025 1 KZT = 6.9316 UGX 1 UGX = 0.1443 KZT
19 6 2025 1 KZT = 6.9253 UGX 1 UGX = 0.1444 KZT
20 6 2025 1 KZT = 6.8978 UGX 1 UGX = 0.145 KZT
21 6 2025 1 KZT = 6.8979 UGX 1 UGX = 0.145 KZT
22 6 2025 1 KZT = 6.8979 UGX 1 UGX = 0.145 KZT
23 6 2025 1 KZT = 6.9082 UGX 1 UGX = 0.1448 KZT
24 6 2025 1 KZT = 6.9432 UGX 1 UGX = 0.144 KZT
25 6 2025 1 KZT = 6.9264 UGX 1 UGX = 0.1444 KZT
26 6 2025 1 KZT = 6.9282 UGX 1 UGX = 0.1443 KZT
27 6 2025 1 KZT = 6.91 UGX 1 UGX = 0.1447 KZT
28 6 2025 1 KZT = 6.9101 UGX 1 UGX = 0.1447 KZT
29 6 2025 1 KZT = 6.9101 UGX 1 UGX = 0.1447 KZT
30 6 2025 1 KZT = 6.9107 UGX 1 UGX = 0.1447 KZT

Jul 2025

日付KZT-UGXUGX-KZT
01 7 2025 1 KZT = 6.9244 UGX 1 UGX = 0.1444 KZT
02 7 2025 1 KZT = 6.9167 UGX 1 UGX = 0.1446 KZT
03 7 2025 1 KZT = 6.9041 UGX 1 UGX = 0.1448 KZT
04 7 2025 1 KZT = 6.9074 UGX 1 UGX = 0.1448 KZT
05 7 2025 1 KZT = 6.9072 UGX 1 UGX = 0.1448 KZT
06 7 2025 1 KZT = 6.9072 UGX 1 UGX = 0.1448 KZT
07 7 2025 1 KZT = 6.9056 UGX 1 UGX = 0.1448 KZT
08 7 2025 1 KZT = 6.9182 UGX 1 UGX = 0.1445 KZT
09 7 2025 1 KZT = 6.9224 UGX 1 UGX = 0.1445 KZT
10 7 2025 1 KZT = 6.9078 UGX 1 UGX = 0.1448 KZT
11 7 2025 1 KZT = 6.86 UGX 1 UGX = 0.1458 KZT
12 7 2025 1 KZT = 6.86 UGX 1 UGX = 0.1458 KZT
13 7 2025 1 KZT = 6.8601 UGX 1 UGX = 0.1458 KZT
14 7 2025 1 KZT = 6.8292 UGX 1 UGX = 0.1464 KZT
15 7 2025 1 KZT = 6.8153 UGX 1 UGX = 0.1467 KZT
16 7 2025 1 KZT = 6.7947 UGX 1 UGX = 0.1472 KZT
17 7 2025 1 KZT = 6.7084 UGX 1 UGX = 0.1491 KZT
18 7 2025 1 KZT = 6.7218 UGX 1 UGX = 0.1488 KZT
19 7 2025 1 KZT = 6.7218 UGX 1 UGX = 0.1488 KZT
20 7 2025 1 KZT = 6.7218 UGX 1 UGX = 0.1488 KZT
21 7 2025 1 KZT = 6.759 UGX 1 UGX = 0.148 KZT
22 7 2025 1 KZT = 6.7252 UGX 1 UGX = 0.1487 KZT
23 7 2025 1 KZT = 6.6713 UGX 1 UGX = 0.1499 KZT
24 7 2025 1 KZT = 6.611 UGX 1 UGX = 0.1513 KZT
25 7 2025 1 KZT = 6.5796 UGX 1 UGX = 0.152 KZT
26 7 2025 1 KZT = 6.5796 UGX 1 UGX = 0.152 KZT
27 7 2025 1 KZT = 6.5796 UGX 1 UGX = 0.152 KZT
28 7 2025 1 KZT = 6.5936 UGX 1 UGX = 0.1517 KZT
29 7 2025 1 KZT = 6.5996 UGX 1 UGX = 0.1515 KZT
30 7 2025 1 KZT = 6.5949 UGX 1 UGX = 0.1516 KZT
31 7 2025 1 KZT = 6.6377 UGX 1 UGX = 0.1507 KZT

Aug 2025

日付KZT-UGXUGX-KZT
01 8 2025 1 KZT = 6.6053 UGX 1 UGX = 0.1514 KZT
02 8 2025 1 KZT = 6.6053 UGX 1 UGX = 0.1514 KZT
03 8 2025 1 KZT = 6.6053 UGX 1 UGX = 0.1514 KZT
04 8 2025 1 KZT = 6.6229 UGX 1 UGX = 0.151 KZT
05 8 2025 1 KZT = 6.6562 UGX 1 UGX = 0.1502 KZT
06 8 2025 1 KZT = 6.6442 UGX 1 UGX = 0.1505 KZT
07 8 2025 1 KZT = 6.6254 UGX 1 UGX = 0.1509 KZT
08 8 2025 1 KZT = 6.6029 UGX 1 UGX = 0.1514 KZT
09 8 2025 1 KZT = 6.6029 UGX 1 UGX = 0.1514 KZT
10 8 2025 1 KZT = 6.6029 UGX 1 UGX = 0.1514 KZT
11 8 2025 1 KZT = 6.5579 UGX 1 UGX = 0.1525 KZT
12 8 2025 1 KZT = 6.5813 UGX 1 UGX = 0.1519 KZT
13 8 2025 1 KZT = 6.5813 UGX 1 UGX = 0.1519 KZT
14 8 2025 1 KZT = 6.6097 UGX 1 UGX = 0.1513 KZT
15 8 2025 1 KZT = 6.6097 UGX 1 UGX = 0.1513 KZT
16 8 2025 1 KZT = 6.5718 UGX 1 UGX = 0.1522 KZT
17 8 2025 1 KZT = 6.5718 UGX 1 UGX = 0.1522 KZT
18 8 2025 1 KZT = 6.6019 UGX 1 UGX = 0.1515 KZT
19 8 2025 1 KZT = 6.6228 UGX 1 UGX = 0.151 KZT
20 8 2025 1 KZT = 6.6201 UGX 1 UGX = 0.1511 KZT
21 8 2025 1 KZT = 6.632 UGX 1 UGX = 0.1508 KZT
22 8 2025 1 KZT = 6.629 UGX 1 UGX = 0.1509 KZT
23 8 2025 1 KZT = 6.629 UGX 1 UGX = 0.1509 KZT
24 8 2025 1 KZT = 6.629 UGX 1 UGX = 0.1509 KZT
25 8 2025 1 KZT = 6.6544 UGX 1 UGX = 0.1503 KZT
26 8 2025 1 KZT = 6.6541 UGX 1 UGX = 0.1503 KZT
27 8 2025 1 KZT = 6.608 UGX 1 UGX = 0.1513 KZT
28 8 2025 1 KZT = 6.6087 UGX 1 UGX = 0.1513 KZT
29 8 2025 1 KZT = 6.5878 UGX 1 UGX = 0.1518 KZT
30 8 2025 1 KZT = 6.5878 UGX 1 UGX = 0.1518 KZT
31 8 2025 1 KZT = 6.5878 UGX 1 UGX = 0.1518 KZT

Sep 2025

日付KZT-UGXUGX-KZT
01 9 2025 1 KZT = 6.5849 UGX 1 UGX = 0.1519 KZT
02 9 2025 1 KZT = 6.5569 UGX 1 UGX = 0.1525 KZT
03 9 2025 1 KZT = 6.5428 UGX 1 UGX = 0.1528 KZT
04 9 2025 1 KZT = 6.5149 UGX 1 UGX = 0.1535 KZT

KZT-UGXおよびUGX-KZTの為替レート情報

テンゲ(KZT)はカザフスタンで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやウガンダの中央銀行が提示する為替レートと異なる場合があります。