currencystats247.com

CurrencyStats247 > 為替レート > KZT-TZSおよびTZS-KZTの為替レート - 2025年

KZT-TZSおよびTZS-KZTの為替レート - 2025年

KZT-TZSおよびTZS-KZTの為替レート

下から2025年のKZT-TZSおよびTZS-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 5.126 TZS
1 TZS = 0.1951 KZT

Jan 2025

日付KZT-TZSTZS-KZT
01 1 2025 1 KZT = 4.6622 TZS 1 TZS = 0.2145 KZT
02 1 2025 1 KZT = 4.6391 TZS 1 TZS = 0.2156 KZT
03 1 2025 1 KZT = 4.6958 TZS 1 TZS = 0.213 KZT
04 1 2025 1 KZT = 4.6968 TZS 1 TZS = 0.2129 KZT
05 1 2025 1 KZT = 4.6968 TZS 1 TZS = 0.2129 KZT
06 1 2025 1 KZT = 4.7005 TZS 1 TZS = 0.2127 KZT
07 1 2025 1 KZT = 4.6867 TZS 1 TZS = 0.2134 KZT
08 1 2025 1 KZT = 4.7222 TZS 1 TZS = 0.2118 KZT
09 1 2025 1 KZT = 4.7364 TZS 1 TZS = 0.2111 KZT
10 1 2025 1 KZT = 4.7437 TZS 1 TZS = 0.2108 KZT
11 1 2025 1 KZT = 4.7692 TZS 1 TZS = 0.2097 KZT
12 1 2025 1 KZT = 4.7692 TZS 1 TZS = 0.2097 KZT
13 1 2025 1 KZT = 4.6881 TZS 1 TZS = 0.2133 KZT
14 1 2025 1 KZT = 4.7563 TZS 1 TZS = 0.2102 KZT
15 1 2025 1 KZT = 4.743 TZS 1 TZS = 0.2108 KZT
16 1 2025 1 KZT = 4.7602 TZS 1 TZS = 0.2101 KZT
17 1 2025 1 KZT = 4.7678 TZS 1 TZS = 0.2097 KZT
18 1 2025 1 KZT = 4.7691 TZS 1 TZS = 0.2097 KZT
19 1 2025 1 KZT = 4.7691 TZS 1 TZS = 0.2097 KZT
20 1 2025 1 KZT = 4.7578 TZS 1 TZS = 0.2102 KZT
21 1 2025 1 KZT = 4.8178 TZS 1 TZS = 0.2076 KZT
22 1 2025 1 KZT = 4.8113 TZS 1 TZS = 0.2078 KZT
23 1 2025 1 KZT = 4.8295 TZS 1 TZS = 0.2071 KZT
24 1 2025 1 KZT = 4.9162 TZS 1 TZS = 0.2034 KZT
25 1 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
26 1 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
27 1 2025 1 KZT = 4.9255 TZS 1 TZS = 0.203 KZT
28 1 2025 1 KZT = 4.8779 TZS 1 TZS = 0.205 KZT
29 1 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
30 1 2025 1 KZT = 4.9249 TZS 1 TZS = 0.203 KZT
31 1 2025 1 KZT = 4.923 TZS 1 TZS = 0.2031 KZT

Feb 2025

日付KZT-TZSTZS-KZT
01 2 2025 1 KZT = 4.923 TZS 1 TZS = 0.2031 KZT
02 2 2025 1 KZT = 4.921 TZS 1 TZS = 0.2032 KZT
03 2 2025 1 KZT = 4.9197 TZS 1 TZS = 0.2033 KZT
04 2 2025 1 KZT = 4.8996 TZS 1 TZS = 0.2041 KZT
05 2 2025 1 KZT = 4.9266 TZS 1 TZS = 0.203 KZT
06 2 2025 1 KZT = 4.9498 TZS 1 TZS = 0.202 KZT
07 2 2025 1 KZT = 5.0213 TZS 1 TZS = 0.1991 KZT
08 2 2025 1 KZT = 5.0399 TZS 1 TZS = 0.1984 KZT
09 2 2025 1 KZT = 5.0399 TZS 1 TZS = 0.1984 KZT
10 2 2025 1 KZT = 5.0564 TZS 1 TZS = 0.1978 KZT
11 2 2025 1 KZT = 5.1189 TZS 1 TZS = 0.1954 KZT
12 2 2025 1 KZT = 5.1542 TZS 1 TZS = 0.194 KZT
13 2 2025 1 KZT = 5.1675 TZS 1 TZS = 0.1935 KZT
14 2 2025 1 KZT = 5.2274 TZS 1 TZS = 0.1913 KZT
15 2 2025 1 KZT = 5.2296 TZS 1 TZS = 0.1912 KZT
16 2 2025 1 KZT = 5.2296 TZS 1 TZS = 0.1912 KZT
17 2 2025 1 KZT = 5.1267 TZS 1 TZS = 0.1951 KZT
18 2 2025 1 KZT = 5.2063 TZS 1 TZS = 0.1921 KZT
19 2 2025 1 KZT = 5.1314 TZS 1 TZS = 0.1949 KZT
20 2 2025 1 KZT = 5.2018 TZS 1 TZS = 0.1922 KZT
21 2 2025 1 KZT = 5.1095 TZS 1 TZS = 0.1957 KZT
22 2 2025 1 KZT = 5.1119 TZS 1 TZS = 0.1956 KZT
23 2 2025 1 KZT = 5.1119 TZS 1 TZS = 0.1956 KZT
24 2 2025 1 KZT = 5.2106 TZS 1 TZS = 0.1919 KZT
25 2 2025 1 KZT = 5.2514 TZS 1 TZS = 0.1904 KZT
26 2 2025 1 KZT = 5.2193 TZS 1 TZS = 0.1916 KZT
27 2 2025 1 KZT = 5.2143 TZS 1 TZS = 0.1918 KZT
28 2 2025 1 KZT = 5.2034 TZS 1 TZS = 0.1922 KZT

Mar 2025

日付KZT-TZSTZS-KZT
01 3 2025 1 KZT = 5.2057 TZS 1 TZS = 0.1921 KZT
02 3 2025 1 KZT = 5.1851 TZS 1 TZS = 0.1929 KZT
03 3 2025 1 KZT = 5.1955 TZS 1 TZS = 0.1925 KZT
04 3 2025 1 KZT = 5.2872 TZS 1 TZS = 0.1891 KZT
05 3 2025 1 KZT = 5.2761 TZS 1 TZS = 0.1895 KZT
06 3 2025 1 KZT = 5.3045 TZS 1 TZS = 0.1885 KZT
07 3 2025 1 KZT = 5.3666 TZS 1 TZS = 0.1863 KZT
08 3 2025 1 KZT = 5.3439 TZS 1 TZS = 0.1871 KZT
09 3 2025 1 KZT = 5.3897 TZS 1 TZS = 0.1855 KZT
10 3 2025 1 KZT = 5.301 TZS 1 TZS = 0.1886 KZT
11 3 2025 1 KZT = 5.372 TZS 1 TZS = 0.1862 KZT
12 3 2025 1 KZT = 5.3675 TZS 1 TZS = 0.1863 KZT
13 3 2025 1 KZT = 5.3379 TZS 1 TZS = 0.1873 KZT
14 3 2025 1 KZT = 5.3232 TZS 1 TZS = 0.1879 KZT
15 3 2025 1 KZT = 5.3074 TZS 1 TZS = 0.1884 KZT
16 3 2025 1 KZT = 5.2506 TZS 1 TZS = 0.1905 KZT
17 3 2025 1 KZT = 5.3098 TZS 1 TZS = 0.1883 KZT
18 3 2025 1 KZT = 5.3295 TZS 1 TZS = 0.1876 KZT
19 3 2025 1 KZT = 5.3018 TZS 1 TZS = 0.1886 KZT
20 3 2025 1 KZT = 5.2309 TZS 1 TZS = 0.1912 KZT
21 3 2025 1 KZT = 5.2612 TZS 1 TZS = 0.1901 KZT
22 3 2025 1 KZT = 5.2719 TZS 1 TZS = 0.1897 KZT
23 3 2025 1 KZT = 5.2167 TZS 1 TZS = 0.1917 KZT
24 3 2025 1 KZT = 5.2174 TZS 1 TZS = 0.1917 KZT
25 3 2025 1 KZT = 5.2715 TZS 1 TZS = 0.1897 KZT
26 3 2025 1 KZT = 5.3128 TZS 1 TZS = 0.1882 KZT
27 3 2025 1 KZT = 5.3438 TZS 1 TZS = 0.1871 KZT
28 3 2025 1 KZT = 5.2585 TZS 1 TZS = 0.1902 KZT
29 3 2025 1 KZT = 5.2742 TZS 1 TZS = 0.1896 KZT
30 3 2025 1 KZT = 5.1907 TZS 1 TZS = 0.1927 KZT
31 3 2025 1 KZT = 5.2596 TZS 1 TZS = 0.1901 KZT

Apr 2025

日付KZT-TZSTZS-KZT
01 4 2025 1 KZT = 5.2628 TZS 1 TZS = 0.19 KZT
02 4 2025 1 KZT = 5.2622 TZS 1 TZS = 0.19 KZT
03 4 2025 1 KZT = 5.2632 TZS 1 TZS = 0.19 KZT
04 4 2025 1 KZT = 5.2881 TZS 1 TZS = 0.1891 KZT
05 4 2025 1 KZT = 5.2762 TZS 1 TZS = 0.1895 KZT
06 4 2025 1 KZT = 5.2762 TZS 1 TZS = 0.1895 KZT
07 4 2025 1 KZT = 5.1325 TZS 1 TZS = 0.1948 KZT
08 4 2025 1 KZT = 5.1472 TZS 1 TZS = 0.1943 KZT
09 4 2025 1 KZT = 5.1403 TZS 1 TZS = 0.1945 KZT
10 4 2025 1 KZT = 5.1242 TZS 1 TZS = 0.1952 KZT
11 4 2025 1 KZT = 5.1735 TZS 1 TZS = 0.1933 KZT
12 4 2025 1 KZT = 5.1861 TZS 1 TZS = 0.1928 KZT
13 4 2025 1 KZT = 5.1423 TZS 1 TZS = 0.1945 KZT
14 4 2025 1 KZT = 5.155 TZS 1 TZS = 0.194 KZT
15 4 2025 1 KZT = 5.1947 TZS 1 TZS = 0.1925 KZT
16 4 2025 1 KZT = 5.1841 TZS 1 TZS = 0.1929 KZT
17 4 2025 1 KZT = 5.1369 TZS 1 TZS = 0.1947 KZT
18 4 2025 1 KZT = 5.1369 TZS 1 TZS = 0.1947 KZT
19 4 2025 1 KZT = 5.1369 TZS 1 TZS = 0.1947 KZT
20 4 2025 1 KZT = 5.1369 TZS 1 TZS = 0.1947 KZT
21 4 2025 1 KZT = 5.1369 TZS 1 TZS = 0.1947 KZT
22 4 2025 1 KZT = 5.1775 TZS 1 TZS = 0.1931 KZT
23 4 2025 1 KZT = 5.1869 TZS 1 TZS = 0.1928 KZT
24 4 2025 1 KZT = 5.209 TZS 1 TZS = 0.192 KZT
25 4 2025 1 KZT = 5.2194 TZS 1 TZS = 0.1916 KZT
26 4 2025 1 KZT = 5.2243 TZS 1 TZS = 0.1914 KZT
27 4 2025 1 KZT = 5.2243 TZS 1 TZS = 0.1914 KZT
28 4 2025 1 KZT = 5.2478 TZS 1 TZS = 0.1906 KZT
29 4 2025 1 KZT = 5.2555 TZS 1 TZS = 0.1903 KZT
30 4 2025 1 KZT = 5.2529 TZS 1 TZS = 0.1904 KZT

May 2025

日付KZT-TZSTZS-KZT
01 5 2025 1 KZT = 5.2348 TZS 1 TZS = 0.191 KZT
02 5 2025 1 KZT = 5.2165 TZS 1 TZS = 0.1917 KZT
03 5 2025 1 KZT = 5.2128 TZS 1 TZS = 0.1918 KZT
04 5 2025 1 KZT = 5.2128 TZS 1 TZS = 0.1918 KZT
05 5 2025 1 KZT = 5.22 TZS 1 TZS = 0.1916 KZT
06 5 2025 1 KZT = 5.2307 TZS 1 TZS = 0.1912 KZT
07 5 2025 1 KZT = 5.2613 TZS 1 TZS = 0.1901 KZT
08 5 2025 1 KZT = 5.2139 TZS 1 TZS = 0.1918 KZT
09 5 2025 1 KZT = 5.229 TZS 1 TZS = 0.1912 KZT
10 5 2025 1 KZT = 5.2289 TZS 1 TZS = 0.1912 KZT
11 5 2025 1 KZT = 5.2249 TZS 1 TZS = 0.1914 KZT
12 5 2025 1 KZT = 5.2767 TZS 1 TZS = 0.1895 KZT
13 5 2025 1 KZT = 5.2895 TZS 1 TZS = 0.1891 KZT
14 5 2025 1 KZT = 5.3024 TZS 1 TZS = 0.1886 KZT
15 5 2025 1 KZT = 5.2798 TZS 1 TZS = 0.1894 KZT
16 5 2025 1 KZT = 5.293 TZS 1 TZS = 0.1889 KZT
17 5 2025 1 KZT = 5.2905 TZS 1 TZS = 0.189 KZT
18 5 2025 1 KZT = 5.2905 TZS 1 TZS = 0.189 KZT
19 5 2025 1 KZT = 5.2614 TZS 1 TZS = 0.1901 KZT
20 5 2025 1 KZT = 5.2665 TZS 1 TZS = 0.1899 KZT
21 5 2025 1 KZT = 5.304 TZS 1 TZS = 0.1885 KZT
22 5 2025 1 KZT = 5.3321 TZS 1 TZS = 0.1875 KZT
23 5 2025 1 KZT = 5.2723 TZS 1 TZS = 0.1897 KZT
24 5 2025 1 KZT = 5.274 TZS 1 TZS = 0.1896 KZT
25 5 2025 1 KZT = 5.274 TZS 1 TZS = 0.1896 KZT
26 5 2025 1 KZT = 5.2868 TZS 1 TZS = 0.1892 KZT
27 5 2025 1 KZT = 5.2702 TZS 1 TZS = 0.1897 KZT
28 5 2025 1 KZT = 5.271 TZS 1 TZS = 0.1897 KZT
29 5 2025 1 KZT = 5.2884 TZS 1 TZS = 0.1891 KZT
30 5 2025 1 KZT = 5.2664 TZS 1 TZS = 0.1899 KZT
31 5 2025 1 KZT = 5.2742 TZS 1 TZS = 0.1896 KZT

Jun 2025

日付KZT-TZSTZS-KZT
01 6 2025 1 KZT = 5.2689 TZS 1 TZS = 0.1898 KZT
02 6 2025 1 KZT = 5.2699 TZS 1 TZS = 0.1898 KZT
03 6 2025 1 KZT = 5.2487 TZS 1 TZS = 0.1905 KZT
04 6 2025 1 KZT = 5.2548 TZS 1 TZS = 0.1903 KZT
05 6 2025 1 KZT = 5.2592 TZS 1 TZS = 0.1901 KZT
06 6 2025 1 KZT = 5.1565 TZS 1 TZS = 0.1939 KZT
07 6 2025 1 KZT = 5.2106 TZS 1 TZS = 0.1919 KZT
08 6 2025 1 KZT = 5.2106 TZS 1 TZS = 0.1919 KZT
09 6 2025 1 KZT = 5.1693 TZS 1 TZS = 0.1935 KZT
10 6 2025 1 KZT = 5.148 TZS 1 TZS = 0.1943 KZT
11 6 2025 1 KZT = 5.1131 TZS 1 TZS = 0.1956 KZT
12 6 2025 1 KZT = 5.1184 TZS 1 TZS = 0.1954 KZT
13 6 2025 1 KZT = 5.0455 TZS 1 TZS = 0.1982 KZT
14 6 2025 1 KZT = 5.0398 TZS 1 TZS = 0.1984 KZT
15 6 2025 1 KZT = 5.0398 TZS 1 TZS = 0.1984 KZT
16 6 2025 1 KZT = 5.0324 TZS 1 TZS = 0.1987 KZT
17 6 2025 1 KZT = 5.0117 TZS 1 TZS = 0.1995 KZT
18 6 2025 1 KZT = 5.0837 TZS 1 TZS = 0.1967 KZT
19 6 2025 1 KZT = 5.074 TZS 1 TZS = 0.1971 KZT

KZT-TZSおよびTZS-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats