currencystats247.com

CurrencyStats247 > 為替レート > KZT-TWDおよびTWD-KZTの為替レート - 2025年

KZT-TWDおよびTWD-KZTの為替レート - 2025年

KZT-TWDおよびTWD-KZTの為替レート

下から2025年のKZT-TWDおよびTWD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0625 TWD
1 TWD = 16.0014 KZT

Jan 2025

日付KZT-TWDTWD-KZT
01 1 2025 1 KZT = 0.0626 TWD 1 TWD = 15.9781 KZT
02 1 2025 1 KZT = 0.0627 TWD 1 TWD = 15.955 KZT
03 1 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9429 KZT
04 1 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9124 KZT
05 1 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9124 KZT
06 1 2025 1 KZT = 0.0619 TWD 1 TWD = 16.1604 KZT
07 1 2025 1 KZT = 0.0619 TWD 1 TWD = 16.1534 KZT
08 1 2025 1 KZT = 0.0623 TWD 1 TWD = 16.0389 KZT
09 1 2025 1 KZT = 0.0626 TWD 1 TWD = 15.9781 KZT
10 1 2025 1 KZT = 0.0624 TWD 1 TWD = 16.0162 KZT
11 1 2025 1 KZT = 0.0625 TWD 1 TWD = 16.0091 KZT
12 1 2025 1 KZT = 0.0625 TWD 1 TWD = 16.0091 KZT
13 1 2025 1 KZT = 0.0623 TWD 1 TWD = 16.0585 KZT
14 1 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0808 KZT
15 1 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0718 KZT
16 1 2025 1 KZT = 0.0621 TWD 1 TWD = 16.115 KZT
17 1 2025 1 KZT = 0.062 TWD 1 TWD = 16.1177 KZT
18 1 2025 1 KZT = 0.0621 TWD 1 TWD = 16.1141 KZT
19 1 2025 1 KZT = 0.0621 TWD 1 TWD = 16.1141 KZT
20 1 2025 1 KZT = 0.0617 TWD 1 TWD = 16.2013 KZT
21 1 2025 1 KZT = 0.0625 TWD 1 TWD = 15.9974 KZT
22 1 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9268 KZT
23 1 2025 1 KZT = 0.0629 TWD 1 TWD = 15.8889 KZT
24 1 2025 1 KZT = 0.0632 TWD 1 TWD = 15.826 KZT
25 1 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7861 KZT
26 1 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7861 KZT
27 1 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7411 KZT
28 1 2025 1 KZT = 0.0637 TWD 1 TWD = 15.7017 KZT
29 1 2025 1 KZT = 0.0634 TWD 1 TWD = 15.7737 KZT
30 1 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7975 KZT
31 1 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7465 KZT

Feb 2025

日付KZT-TWDTWD-KZT
01 2 2025 1 KZT = 0.0636 TWD 1 TWD = 15.7225 KZT
02 2 2025 1 KZT = 0.0635 TWD 1 TWD = 15.749 KZT
03 2 2025 1 KZT = 0.0632 TWD 1 TWD = 15.827 KZT
04 2 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7918 KZT
05 2 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7538 KZT
06 2 2025 1 KZT = 0.0639 TWD 1 TWD = 15.6523 KZT
07 2 2025 1 KZT = 0.0642 TWD 1 TWD = 15.5723 KZT
08 2 2025 1 KZT = 0.0641 TWD 1 TWD = 15.5968 KZT
09 2 2025 1 KZT = 0.0641 TWD 1 TWD = 15.5968 KZT
10 2 2025 1 KZT = 0.0645 TWD 1 TWD = 15.5086 KZT
11 2 2025 1 KZT = 0.0649 TWD 1 TWD = 15.4161 KZT
12 2 2025 1 KZT = 0.0651 TWD 1 TWD = 15.3556 KZT
13 2 2025 1 KZT = 0.0652 TWD 1 TWD = 15.3341 KZT
14 2 2025 1 KZT = 0.0658 TWD 1 TWD = 15.2047 KZT
15 2 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1689 KZT
16 2 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1689 KZT
17 2 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1948 KZT
18 2 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2703 KZT
19 2 2025 1 KZT = 0.0653 TWD 1 TWD = 15.3065 KZT
20 2 2025 1 KZT = 0.0656 TWD 1 TWD = 15.2388 KZT
21 2 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4384 KZT
22 2 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4283 KZT
23 2 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4283 KZT
24 2 2025 1 KZT = 0.0655 TWD 1 TWD = 15.27 KZT
25 2 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1978 KZT
26 2 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2611 KZT
27 2 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2185 KZT
28 2 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2191 KZT

Mar 2025

日付KZT-TWDTWD-KZT
01 3 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1365 KZT
02 3 2025 1 KZT = 0.0662 TWD 1 TWD = 15.117 KZT
03 3 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1248 KZT
04 3 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2113 KZT
05 3 2025 1 KZT = 0.0662 TWD 1 TWD = 15.0947 KZT
06 3 2025 1 KZT = 0.0662 TWD 1 TWD = 15.109 KZT
07 3 2025 1 KZT = 0.0668 TWD 1 TWD = 14.9767 KZT
08 3 2025 1 KZT = 0.0666 TWD 1 TWD = 15.0096 KZT
09 3 2025 1 KZT = 0.0668 TWD 1 TWD = 14.9607 KZT
10 3 2025 1 KZT = 0.0669 TWD 1 TWD = 14.94 KZT
11 3 2025 1 KZT = 0.067 TWD 1 TWD = 14.9238 KZT
12 3 2025 1 KZT = 0.067 TWD 1 TWD = 14.9195 KZT
13 3 2025 1 KZT = 0.0662 TWD 1 TWD = 15.1123 KZT
14 3 2025 1 KZT = 0.0663 TWD 1 TWD = 15.0877 KZT
15 3 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1785 KZT
16 3 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1997 KZT
17 3 2025 1 KZT = 0.0662 TWD 1 TWD = 15.114 KZT
18 3 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1283 KZT
19 3 2025 1 KZT = 0.0662 TWD 1 TWD = 15.0962 KZT
20 3 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2681 KZT
21 3 2025 1 KZT = 0.0656 TWD 1 TWD = 15.241 KZT
22 3 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2138 KZT
23 3 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2201 KZT
24 3 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2206 KZT
25 3 2025 1 KZT = 0.0656 TWD 1 TWD = 15.239 KZT
26 3 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1309 KZT
27 3 2025 1 KZT = 0.0663 TWD 1 TWD = 15.0843 KZT
28 3 2025 1 KZT = 0.0658 TWD 1 TWD = 15.201 KZT
29 3 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1945 KZT
30 3 2025 1 KZT = 0.066 TWD 1 TWD = 15.1603 KZT
31 3 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1694 KZT

Apr 2025

日付KZT-TWDTWD-KZT
01 4 2025 1 KZT = 0.066 TWD 1 TWD = 15.1555 KZT
02 4 2025 1 KZT = 0.0659 TWD 1 TWD = 15.177 KZT
03 4 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1812 KZT
04 4 2025 1 KZT = 0.0653 TWD 1 TWD = 15.3252 KZT
05 4 2025 1 KZT = 0.065 TWD 1 TWD = 15.3769 KZT
06 4 2025 1 KZT = 0.065 TWD 1 TWD = 15.3769 KZT
07 4 2025 1 KZT = 0.063 TWD 1 TWD = 15.8714 KZT
08 4 2025 1 KZT = 0.0634 TWD 1 TWD = 15.7733 KZT
09 4 2025 1 KZT = 0.0634 TWD 1 TWD = 15.7607 KZT
10 4 2025 1 KZT = 0.0631 TWD 1 TWD = 15.8439 KZT
11 4 2025 1 KZT = 0.0636 TWD 1 TWD = 15.7302 KZT
12 4 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9278 KZT
13 4 2025 1 KZT = 0.0626 TWD 1 TWD = 15.9632 KZT
14 4 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9408 KZT
15 4 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9526 KZT
16 4 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9497 KZT
17 4 2025 1 KZT = 0.062 TWD 1 TWD = 16.1205 KZT
18 4 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
19 4 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
20 4 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
21 4 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
22 4 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9555 KZT
23 4 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9612 KZT
24 4 2025 1 KZT = 0.063 TWD 1 TWD = 15.8807 KZT
25 4 2025 1 KZT = 0.0632 TWD 1 TWD = 15.8261 KZT
26 4 2025 1 KZT = 0.0632 TWD 1 TWD = 15.8183 KZT
27 4 2025 1 KZT = 0.0632 TWD 1 TWD = 15.8183 KZT
28 4 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7873 KZT
29 4 2025 1 KZT = 0.0632 TWD 1 TWD = 15.831 KZT
30 4 2025 1 KZT = 0.0624 TWD 1 TWD = 16.0159 KZT

May 2025

日付KZT-TWDTWD-KZT
01 5 2025 1 KZT = 0.0623 TWD 1 TWD = 16.0464 KZT
02 5 2025 1 KZT = 0.0589 TWD 1 TWD = 16.9785 KZT
03 5 2025 1 KZT = 0.0593 TWD 1 TWD = 16.8571 KZT
04 5 2025 1 KZT = 0.0593 TWD 1 TWD = 16.8571 KZT
05 5 2025 1 KZT = 0.0566 TWD 1 TWD = 17.6822 KZT
06 5 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0937 KZT
07 5 2025 1 KZT = 0.0588 TWD 1 TWD = 16.9969 KZT
08 5 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0803 KZT
09 5 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0802 KZT
10 5 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0475 KZT
11 5 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0475 KZT
12 5 2025 1 KZT = 0.0596 TWD 1 TWD = 16.7889 KZT
13 5 2025 1 KZT = 0.06 TWD 1 TWD = 16.676 KZT
14 5 2025 1 KZT = 0.0596 TWD 1 TWD = 16.7856 KZT
15 5 2025 1 KZT = 0.0591 TWD 1 TWD = 16.9289 KZT
16 5 2025 1 KZT = 0.0592 TWD 1 TWD = 16.8964 KZT
17 5 2025 1 KZT = 0.0591 TWD 1 TWD = 16.928 KZT
18 5 2025 1 KZT = 0.0591 TWD 1 TWD = 16.928 KZT
19 5 2025 1 KZT = 0.059 TWD 1 TWD = 16.9432 KZT
20 5 2025 1 KZT = 0.059 TWD 1 TWD = 16.9546 KZT
21 5 2025 1 KZT = 0.059 TWD 1 TWD = 16.9427 KZT
22 5 2025 1 KZT = 0.0593 TWD 1 TWD = 16.8563 KZT
23 5 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0614 KZT
24 5 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0361 KZT
25 5 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0361 KZT
26 5 2025 1 KZT = 0.0588 TWD 1 TWD = 17.0092 KZT
27 5 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0368 KZT
28 5 2025 1 KZT = 0.0584 TWD 1 TWD = 17.1133 KZT
29 5 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0458 KZT
30 5 2025 1 KZT = 0.0585 TWD 1 TWD = 17.1082 KZT
31 5 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0798 KZT

Jun 2025

日付KZT-TWDTWD-KZT
01 6 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0798 KZT
02 6 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0457 KZT
03 6 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0731 KZT
04 6 2025 1 KZT = 0.0588 TWD 1 TWD = 17.0142 KZT
05 6 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0518 KZT
06 6 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0316 KZT
07 6 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0676 KZT
08 6 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0676 KZT
09 6 2025 1 KZT = 0.0589 TWD 1 TWD = 16.9878 KZT
10 6 2025 1 KZT = 0.0589 TWD 1 TWD = 16.9662 KZT
11 6 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0519 KZT
12 6 2025 1 KZT = 0.0577 TWD 1 TWD = 17.336 KZT
13 6 2025 1 KZT = 0.0576 TWD 1 TWD = 17.3463 KZT
14 6 2025 1 KZT = 0.0578 TWD 1 TWD = 17.2988 KZT
15 6 2025 1 KZT = 0.0578 TWD 1 TWD = 17.2988 KZT
16 6 2025 1 KZT = 0.0576 TWD 1 TWD = 17.3719 KZT
17 6 2025 1 KZT = 0.0569 TWD 1 TWD = 17.5732 KZT
18 6 2025 1 KZT = 0.0569 TWD 1 TWD = 17.5787 KZT
19 6 2025 1 KZT = 0.0569 TWD 1 TWD = 17.5623 KZT
20 6 2025 1 KZT = 0.0565 TWD 1 TWD = 17.693 KZT
21 6 2025 1 KZT = 0.0566 TWD 1 TWD = 17.6551 KZT

KZT-TWDおよびTWD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats