currencystats247.com

CurrencyStats247 > 為替レート > KZT-TTDおよびTTD-KZTの為替レート - 2025年

KZT-TTDおよびTTD-KZTの為替レート - 2025年

KZT-TTDおよびTTD-KZTの為替レート

下から2025年のKZT-TTDおよびTTD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0131 TTD
1 TTD = 76.3534 KZT

Jan 2025

日付KZT-TTDTTD-KZT
01 1 2025 1 KZT = 0.013 TTD 1 TTD = 77.2117 KZT
02 1 2025 1 KZT = 0.0129 TTD 1 TTD = 77.2252 KZT
03 1 2025 1 KZT = 0.0129 TTD 1 TTD = 77.3701 KZT
04 1 2025 1 KZT = 0.0129 TTD 1 TTD = 77.3701 KZT
05 1 2025 1 KZT = 0.0129 TTD 1 TTD = 77.3701 KZT
06 1 2025 1 KZT = 0.0128 TTD 1 TTD = 77.941 KZT
07 1 2025 1 KZT = 0.0128 TTD 1 TTD = 77.9303 KZT
08 1 2025 1 KZT = 0.0129 TTD 1 TTD = 77.6617 KZT
09 1 2025 1 KZT = 0.0129 TTD 1 TTD = 77.4489 KZT
10 1 2025 1 KZT = 0.0129 TTD 1 TTD = 77.7463 KZT
11 1 2025 1 KZT = 0.0129 TTD 1 TTD = 77.7463 KZT
12 1 2025 1 KZT = 0.0129 TTD 1 TTD = 77.7463 KZT
13 1 2025 1 KZT = 0.0128 TTD 1 TTD = 78.2057 KZT
14 1 2025 1 KZT = 0.0128 TTD 1 TTD = 78.0989 KZT
15 1 2025 1 KZT = 0.0128 TTD 1 TTD = 78.0652 KZT
16 1 2025 1 KZT = 0.0128 TTD 1 TTD = 78.0484 KZT
17 1 2025 1 KZT = 0.0128 TTD 1 TTD = 78.1321 KZT
18 1 2025 1 KZT = 0.0128 TTD 1 TTD = 78.1321 KZT
19 1 2025 1 KZT = 0.0128 TTD 1 TTD = 78.1321 KZT
20 1 2025 1 KZT = 0.0128 TTD 1 TTD = 78.1321 KZT
21 1 2025 1 KZT = 0.013 TTD 1 TTD = 77.1569 KZT
22 1 2025 1 KZT = 0.013 TTD 1 TTD = 77.1569 KZT
23 1 2025 1 KZT = 0.0131 TTD 1 TTD = 76.5936 KZT
24 1 2025 1 KZT = 0.0131 TTD 1 TTD = 76.1612 KZT
25 1 2025 1 KZT = 0.0131 TTD 1 TTD = 76.1604 KZT
26 1 2025 1 KZT = 0.0131 TTD 1 TTD = 76.1604 KZT
27 1 2025 1 KZT = 0.0132 TTD 1 TTD = 75.9813 KZT
28 1 2025 1 KZT = 0.0131 TTD 1 TTD = 76.123 KZT
29 1 2025 1 KZT = 0.0131 TTD 1 TTD = 76.4606 KZT
30 1 2025 1 KZT = 0.0131 TTD 1 TTD = 76.4739 KZT
31 1 2025 1 KZT = 0.0131 TTD 1 TTD = 76.3924 KZT

Feb 2025

日付KZT-TTDTTD-KZT
01 2 2025 1 KZT = 0.0131 TTD 1 TTD = 76.3924 KZT
02 2 2025 1 KZT = 0.0131 TTD 1 TTD = 76.3939 KZT
03 2 2025 1 KZT = 0.013 TTD 1 TTD = 77.0839 KZT
04 2 2025 1 KZT = 0.0131 TTD 1 TTD = 76.6148 KZT
05 2 2025 1 KZT = 0.0131 TTD 1 TTD = 76.3201 KZT
06 2 2025 1 KZT = 0.0132 TTD 1 TTD = 75.6652 KZT
07 2 2025 1 KZT = 0.0133 TTD 1 TTD = 75.1611 KZT
08 2 2025 1 KZT = 0.0133 TTD 1 TTD = 75.1604 KZT
09 2 2025 1 KZT = 0.0133 TTD 1 TTD = 75.1604 KZT
10 2 2025 1 KZT = 0.0134 TTD 1 TTD = 74.8216 KZT
11 2 2025 1 KZT = 0.0134 TTD 1 TTD = 74.5604 KZT
12 2 2025 1 KZT = 0.0135 TTD 1 TTD = 74.3401 KZT
13 2 2025 1 KZT = 0.0135 TTD 1 TTD = 74.3401 KZT
14 2 2025 1 KZT = 0.0136 TTD 1 TTD = 73.2601 KZT
15 2 2025 1 KZT = 0.0136 TTD 1 TTD = 73.2601 KZT
16 2 2025 1 KZT = 0.0136 TTD 1 TTD = 73.2601 KZT
17 2 2025 1 KZT = 0.0136 TTD 1 TTD = 73.3146 KZT
18 2 2025 1 KZT = 0.0136 TTD 1 TTD = 73.7572 KZT
19 2 2025 1 KZT = 0.0135 TTD 1 TTD = 74.0974 KZT
20 2 2025 1 KZT = 0.0136 TTD 1 TTD = 73.6199 KZT
21 2 2025 1 KZT = 0.0134 TTD 1 TTD = 74.4181 KZT
22 2 2025 1 KZT = 0.0134 TTD 1 TTD = 74.418 KZT
23 2 2025 1 KZT = 0.0134 TTD 1 TTD = 74.418 KZT
24 2 2025 1 KZT = 0.0136 TTD 1 TTD = 73.6405 KZT
25 2 2025 1 KZT = 0.0136 TTD 1 TTD = 73.3946 KZT
26 2 2025 1 KZT = 0.0136 TTD 1 TTD = 73.7466 KZT
27 2 2025 1 KZT = 0.0136 TTD 1 TTD = 73.5433 KZT
28 2 2025 1 KZT = 0.0136 TTD 1 TTD = 73.7689 KZT

Mar 2025

日付KZT-TTDTTD-KZT
01 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.5181 KZT
02 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.3909 KZT
03 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.4061 KZT
04 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.5633 KZT
05 3 2025 1 KZT = 0.0137 TTD 1 TTD = 73.1232 KZT
06 3 2025 1 KZT = 0.0137 TTD 1 TTD = 73.1742 KZT
07 3 2025 1 KZT = 0.0138 TTD 1 TTD = 72.2933 KZT
08 3 2025 1 KZT = 0.0138 TTD 1 TTD = 72.6362 KZT
09 3 2025 1 KZT = 0.0138 TTD 1 TTD = 72.2933 KZT
10 3 2025 1 KZT = 0.0138 TTD 1 TTD = 72.2838 KZT
11 3 2025 1 KZT = 0.0138 TTD 1 TTD = 72.2909 KZT
12 3 2025 1 KZT = 0.0138 TTD 1 TTD = 72.4165 KZT
13 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.3744 KZT
14 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.2663 KZT
15 3 2025 1 KZT = 0.0135 TTD 1 TTD = 73.81 KZT
16 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.6107 KZT
17 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.4568 KZT
18 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.4457 KZT
19 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.3758 KZT
20 3 2025 1 KZT = 0.0134 TTD 1 TTD = 74.3518 KZT
21 3 2025 1 KZT = 0.0135 TTD 1 TTD = 74.0841 KZT
22 3 2025 1 KZT = 0.0135 TTD 1 TTD = 74.0472 KZT
23 3 2025 1 KZT = 0.0135 TTD 1 TTD = 73.8829 KZT
24 3 2025 1 KZT = 0.0135 TTD 1 TTD = 73.8831 KZT
25 3 2025 1 KZT = 0.0135 TTD 1 TTD = 73.997 KZT
26 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.7249 KZT
27 3 2025 1 KZT = 0.0136 TTD 1 TTD = 73.6506 KZT
28 3 2025 1 KZT = 0.0135 TTD 1 TTD = 74.2742 KZT
29 3 2025 1 KZT = 0.0135 TTD 1 TTD = 74.2222 KZT
30 3 2025 1 KZT = 0.0135 TTD 1 TTD = 74.2387 KZT
31 3 2025 1 KZT = 0.0135 TTD 1 TTD = 74.2569 KZT

Apr 2025

日付KZT-TTDTTD-KZT
01 4 2025 1 KZT = 0.0135 TTD 1 TTD = 74.2439 KZT
02 4 2025 1 KZT = 0.0135 TTD 1 TTD = 74.1767 KZT
03 4 2025 1 KZT = 0.0134 TTD 1 TTD = 74.3639 KZT
04 4 2025 1 KZT = 0.0134 TTD 1 TTD = 74.8488 KZT
05 4 2025 1 KZT = 0.0134 TTD 1 TTD = 74.8488 KZT
06 4 2025 1 KZT = 0.0134 TTD 1 TTD = 74.8488 KZT
07 4 2025 1 KZT = 0.0129 TTD 1 TTD = 77.3525 KZT
08 4 2025 1 KZT = 0.013 TTD 1 TTD = 76.8061 KZT
09 4 2025 1 KZT = 0.0131 TTD 1 TTD = 76.537 KZT
10 4 2025 1 KZT = 0.013 TTD 1 TTD = 76.6876 KZT
11 4 2025 1 KZT = 0.0132 TTD 1 TTD = 75.937 KZT
12 4 2025 1 KZT = 0.0132 TTD 1 TTD = 75.9969 KZT
13 4 2025 1 KZT = 0.0132 TTD 1 TTD = 75.8711 KZT
14 4 2025 1 KZT = 0.0132 TTD 1 TTD = 75.7508 KZT
15 4 2025 1 KZT = 0.0131 TTD 1 TTD = 76.1864 KZT
16 4 2025 1 KZT = 0.0131 TTD 1 TTD = 76.3459 KZT
17 4 2025 1 KZT = 0.013 TTD 1 TTD = 77.1484 KZT
18 4 2025 1 KZT = 0.013 TTD 1 TTD = 77.1484 KZT
19 4 2025 1 KZT = 0.013 TTD 1 TTD = 77.1484 KZT
20 4 2025 1 KZT = 0.013 TTD 1 TTD = 77.1484 KZT
21 4 2025 1 KZT = 0.013 TTD 1 TTD = 77.1484 KZT
22 4 2025 1 KZT = 0.0131 TTD 1 TTD = 76.3578 KZT
23 4 2025 1 KZT = 0.0131 TTD 1 TTD = 76.3593 KZT
24 4 2025 1 KZT = 0.0131 TTD 1 TTD = 76.1643 KZT
25 4 2025 1 KZT = 0.0132 TTD 1 TTD = 75.8024 KZT
26 4 2025 1 KZT = 0.0132 TTD 1 TTD = 75.8024 KZT
27 4 2025 1 KZT = 0.0132 TTD 1 TTD = 75.8024 KZT
28 4 2025 1 KZT = 0.0132 TTD 1 TTD = 75.5601 KZT
29 4 2025 1 KZT = 0.0133 TTD 1 TTD = 75.3928 KZT
30 4 2025 1 KZT = 0.0132 TTD 1 TTD = 75.7634 KZT

May 2025

日付KZT-TTDTTD-KZT
01 5 2025 1 KZT = 0.0132 TTD 1 TTD = 75.7627 KZT
02 5 2025 1 KZT = 0.0131 TTD 1 TTD = 76.183 KZT
03 5 2025 1 KZT = 0.0131 TTD 1 TTD = 76.183 KZT
04 5 2025 1 KZT = 0.0131 TTD 1 TTD = 76.183 KZT
05 5 2025 1 KZT = 0.0131 TTD 1 TTD = 76.1498 KZT
06 5 2025 1 KZT = 0.0132 TTD 1 TTD = 75.922 KZT
07 5 2025 1 KZT = 0.0132 TTD 1 TTD = 75.8174 KZT
08 5 2025 1 KZT = 0.0132 TTD 1 TTD = 76.0337 KZT
09 5 2025 1 KZT = 0.0132 TTD 1 TTD = 75.9673 KZT
10 5 2025 1 KZT = 0.0132 TTD 1 TTD = 75.9673 KZT
11 5 2025 1 KZT = 0.0132 TTD 1 TTD = 75.9673 KZT
12 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.3597 KZT
13 5 2025 1 KZT = 0.0134 TTD 1 TTD = 74.9011 KZT
14 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.0565 KZT
15 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.1979 KZT
16 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.1665 KZT
17 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.1665 KZT
18 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.1665 KZT
19 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.2403 KZT
20 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.415 KZT
21 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.05 KZT
22 5 2025 1 KZT = 0.0134 TTD 1 TTD = 74.5173 KZT
23 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.2411 KZT
24 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.2417 KZT
25 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.2417 KZT
26 5 2025 1 KZT = 0.0133 TTD 1 TTD = 74.9587 KZT
27 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.2482 KZT
28 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.37 KZT
29 5 2025 1 KZT = 0.0134 TTD 1 TTD = 74.8591 KZT
30 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.2925 KZT
31 5 2025 1 KZT = 0.0133 TTD 1 TTD = 75.2925 KZT

Jun 2025

日付KZT-TTDTTD-KZT
01 6 2025 1 KZT = 0.0133 TTD 1 TTD = 75.2925 KZT
02 6 2025 1 KZT = 0.0133 TTD 1 TTD = 75.3457 KZT
03 6 2025 1 KZT = 0.0132 TTD 1 TTD = 75.481 KZT
04 6 2025 1 KZT = 0.0133 TTD 1 TTD = 75.3072 KZT
05 6 2025 1 KZT = 0.0133 TTD 1 TTD = 75.3815 KZT
06 6 2025 1 KZT = 0.0133 TTD 1 TTD = 75.3806 KZT
07 6 2025 1 KZT = 0.0133 TTD 1 TTD = 75.3661 KZT
08 6 2025 1 KZT = 0.0133 TTD 1 TTD = 75.3661 KZT
09 6 2025 1 KZT = 0.0133 TTD 1 TTD = 75.0161 KZT
10 6 2025 1 KZT = 0.0134 TTD 1 TTD = 74.9052 KZT
11 6 2025 1 KZT = 0.0133 TTD 1 TTD = 75.0338 KZT
12 6 2025 1 KZT = 0.0133 TTD 1 TTD = 75.3233 KZT
13 6 2025 1 KZT = 0.0132 TTD 1 TTD = 75.6351 KZT
14 6 2025 1 KZT = 0.0132 TTD 1 TTD = 75.6345 KZT
15 6 2025 1 KZT = 0.0132 TTD 1 TTD = 75.6345 KZT
16 6 2025 1 KZT = 0.0132 TTD 1 TTD = 75.5395 KZT
17 6 2025 1 KZT = 0.0131 TTD 1 TTD = 76.4197 KZT
18 6 2025 1 KZT = 0.013 TTD 1 TTD = 76.6284 KZT
19 6 2025 1 KZT = 0.0131 TTD 1 TTD = 76.5979 KZT
20 6 2025 1 KZT = 0.013 TTD 1 TTD = 76.8926 KZT
21 6 2025 1 KZT = 0.013 TTD 1 TTD = 76.891 KZT
22 6 2025 1 KZT = 0.013 TTD 1 TTD = 76.891 KZT
23 6 2025 1 KZT = 0.013 TTD 1 TTD = 76.8549 KZT
24 6 2025 1 KZT = 0.0131 TTD 1 TTD = 76.2619 KZT
25 6 2025 1 KZT = 0.0131 TTD 1 TTD = 76.2648 KZT
26 6 2025 1 KZT = 0.0131 TTD 1 TTD = 76.3266 KZT
27 6 2025 1 KZT = 0.013 TTD 1 TTD = 76.6461 KZT
28 6 2025 1 KZT = 0.013 TTD 1 TTD = 76.6444 KZT
29 6 2025 1 KZT = 0.013 TTD 1 TTD = 76.6444 KZT
30 6 2025 1 KZT = 0.0131 TTD 1 TTD = 76.6051 KZT

Jul 2025

日付KZT-TTDTTD-KZT
01 7 2025 1 KZT = 0.013 TTD 1 TTD = 76.706 KZT
02 7 2025 1 KZT = 0.0131 TTD 1 TTD = 76.4763 KZT
03 7 2025 1 KZT = 0.013 TTD 1 TTD = 76.6888 KZT
04 7 2025 1 KZT = 0.0131 TTD 1 TTD = 76.5726 KZT
05 7 2025 1 KZT = 0.0131 TTD 1 TTD = 76.5749 KZT
06 7 2025 1 KZT = 0.0131 TTD 1 TTD = 76.5749 KZT
07 7 2025 1 KZT = 0.013 TTD 1 TTD = 76.6411 KZT
08 7 2025 1 KZT = 0.0131 TTD 1 TTD = 76.5873 KZT
09 7 2025 1 KZT = 0.0131 TTD 1 TTD = 76.3743 KZT
10 7 2025 1 KZT = 0.0131 TTD 1 TTD = 76.3988 KZT
11 7 2025 1 KZT = 0.013 TTD 1 TTD = 76.9046 KZT
12 7 2025 1 KZT = 0.013 TTD 1 TTD = 76.9046 KZT
13 7 2025 1 KZT = 0.013 TTD 1 TTD = 76.9036 KZT
14 7 2025 1 KZT = 0.0129 TTD 1 TTD = 77.3091 KZT
15 7 2025 1 KZT = 0.0129 TTD 1 TTD = 77.471 KZT
16 7 2025 1 KZT = 0.0129 TTD 1 TTD = 77.7229 KZT
17 7 2025 1 KZT = 0.0127 TTD 1 TTD = 78.6739 KZT
18 7 2025 1 KZT = 0.0127 TTD 1 TTD = 78.527 KZT
19 7 2025 1 KZT = 0.0127 TTD 1 TTD = 78.527 KZT
20 7 2025 1 KZT = 0.0127 TTD 1 TTD = 78.527 KZT
21 7 2025 1 KZT = 0.0128 TTD 1 TTD = 78.0938 KZT
22 7 2025 1 KZT = 0.0127 TTD 1 TTD = 78.5668 KZT
23 7 2025 1 KZT = 0.0126 TTD 1 TTD = 79.3013 KZT
24 7 2025 1 KZT = 0.0125 TTD 1 TTD = 79.8657 KZT
25 7 2025 1 KZT = 0.0125 TTD 1 TTD = 80.1379 KZT
26 7 2025 1 KZT = 0.0125 TTD 1 TTD = 80.1379 KZT
27 7 2025 1 KZT = 0.0125 TTD 1 TTD = 80.1379 KZT
28 7 2025 1 KZT = 0.0125 TTD 1 TTD = 79.9495 KZT
29 7 2025 1 KZT = 0.0125 TTD 1 TTD = 80.0259 KZT
30 7 2025 1 KZT = 0.0125 TTD 1 TTD = 80.106 KZT
31 7 2025 1 KZT = 0.0126 TTD 1 TTD = 79.5455 KZT

Aug 2025

日付KZT-TTDTTD-KZT
01 8 2025 1 KZT = 0.0125 TTD 1 TTD = 80.0711 KZT
02 8 2025 1 KZT = 0.0125 TTD 1 TTD = 80.0711 KZT
03 8 2025 1 KZT = 0.0125 TTD 1 TTD = 80.0711 KZT
04 8 2025 1 KZT = 0.0125 TTD 1 TTD = 79.7222 KZT
05 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.2519 KZT
06 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.2586 KZT
07 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.5044 KZT
08 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.615 KZT
09 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.615 KZT
10 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.6164 KZT
11 8 2025 1 KZT = 0.0125 TTD 1 TTD = 80.0513 KZT
12 8 2025 1 KZT = 0.0125 TTD 1 TTD = 79.7093 KZT
13 8 2025 1 KZT = 0.0125 TTD 1 TTD = 79.7093 KZT
14 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.3059 KZT
15 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.3059 KZT
16 8 2025 1 KZT = 0.0125 TTD 1 TTD = 79.8358 KZT
17 8 2025 1 KZT = 0.0125 TTD 1 TTD = 79.8348 KZT
18 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.5146 KZT
19 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.4238 KZT
20 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.3698 KZT
21 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.3223 KZT
22 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.1618 KZT
23 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.1618 KZT
24 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.1618 KZT
25 8 2025 1 KZT = 0.0127 TTD 1 TTD = 78.7925 KZT
26 8 2025 1 KZT = 0.0127 TTD 1 TTD = 78.7925 KZT
27 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.3074 KZT
28 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.2098 KZT
29 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.2773 KZT
30 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.2773 KZT
31 8 2025 1 KZT = 0.0126 TTD 1 TTD = 79.2773 KZT

Sep 2025

日付KZT-TTDTTD-KZT
01 9 2025 1 KZT = 0.0126 TTD 1 TTD = 79.3388 KZT
02 9 2025 1 KZT = 0.0126 TTD 1 TTD = 79.5563 KZT
03 9 2025 1 KZT = 0.0125 TTD 1 TTD = 79.7236 KZT
04 9 2025 1 KZT = 0.0126 TTD 1 TTD = 79.6115 KZT

KZT-TTDおよびTTD-KZTの為替レート情報

テンゲ(KZT)はカザフスタンで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。