currencystats247.com

CurrencyStats247 > 為替レート > KZT-TRYおよびTRY-KZTの為替レート - 2025年

KZT-TRYおよびTRY-KZTの為替レート - 2025年

KZT-TRYおよびTRY-KZTの為替レート

下から2025年のKZT-TRYおよびTRY-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0728 TRY
1 TRY = 13.7377 KZT

Jan 2025

日付KZT-TRYTRY-KZT
01 1 2025 1 KZT = 0.0674 TRY 1 TRY = 14.8288 KZT
02 1 2025 1 KZT = 0.0673 TRY 1 TRY = 14.8635 KZT
03 1 2025 1 KZT = 0.0674 TRY 1 TRY = 14.8444 KZT
04 1 2025 1 KZT = 0.0675 TRY 1 TRY = 14.8092 KZT
05 1 2025 1 KZT = 0.0675 TRY 1 TRY = 14.8124 KZT
06 1 2025 1 KZT = 0.0668 TRY 1 TRY = 14.9795 KZT
07 1 2025 1 KZT = 0.0669 TRY 1 TRY = 14.9581 KZT
08 1 2025 1 KZT = 0.0671 TRY 1 TRY = 14.9023 KZT
09 1 2025 1 KZT = 0.0672 TRY 1 TRY = 14.8731 KZT
10 1 2025 1 KZT = 0.0671 TRY 1 TRY = 14.9012 KZT
11 1 2025 1 KZT = 0.0668 TRY 1 TRY = 14.9736 KZT
12 1 2025 1 KZT = 0.0668 TRY 1 TRY = 14.96 KZT
13 1 2025 1 KZT = 0.0668 TRY 1 TRY = 14.9616 KZT
14 1 2025 1 KZT = 0.0669 TRY 1 TRY = 14.9572 KZT
15 1 2025 1 KZT = 0.0669 TRY 1 TRY = 14.9411 KZT
16 1 2025 1 KZT = 0.0668 TRY 1 TRY = 14.9655 KZT
17 1 2025 1 KZT = 0.067 TRY 1 TRY = 14.9196 KZT
18 1 2025 1 KZT = 0.067 TRY 1 TRY = 14.9212 KZT
19 1 2025 1 KZT = 0.0668 TRY 1 TRY = 14.9704 KZT
20 1 2025 1 KZT = 0.067 TRY 1 TRY = 14.9276 KZT
21 1 2025 1 KZT = 0.068 TRY 1 TRY = 14.7093 KZT
22 1 2025 1 KZT = 0.0684 TRY 1 TRY = 14.6189 KZT
23 1 2025 1 KZT = 0.0684 TRY 1 TRY = 14.6095 KZT
24 1 2025 1 KZT = 0.0689 TRY 1 TRY = 14.5146 KZT
25 1 2025 1 KZT = 0.0689 TRY 1 TRY = 14.5087 KZT
26 1 2025 1 KZT = 0.069 TRY 1 TRY = 14.4965 KZT
27 1 2025 1 KZT = 0.0691 TRY 1 TRY = 14.4614 KZT
28 1 2025 1 KZT = 0.0692 TRY 1 TRY = 14.4602 KZT
29 1 2025 1 KZT = 0.0691 TRY 1 TRY = 14.4718 KZT
30 1 2025 1 KZT = 0.069 TRY 1 TRY = 14.4927 KZT
31 1 2025 1 KZT = 0.0692 TRY 1 TRY = 14.4452 KZT

Feb 2025

日付KZT-TRYTRY-KZT
01 2 2025 1 KZT = 0.0689 TRY 1 TRY = 14.5153 KZT
02 2 2025 1 KZT = 0.0691 TRY 1 TRY = 14.4774 KZT
03 2 2025 1 KZT = 0.0689 TRY 1 TRY = 14.5186 KZT
04 2 2025 1 KZT = 0.0692 TRY 1 TRY = 14.45 KZT
05 2 2025 1 KZT = 0.0695 TRY 1 TRY = 14.3928 KZT
06 2 2025 1 KZT = 0.0698 TRY 1 TRY = 14.3168 KZT
07 2 2025 1 KZT = 0.0705 TRY 1 TRY = 14.1877 KZT
08 2 2025 1 KZT = 0.0702 TRY 1 TRY = 14.2405 KZT
09 2 2025 1 KZT = 0.0702 TRY 1 TRY = 14.2405 KZT
10 2 2025 1 KZT = 0.0708 TRY 1 TRY = 14.127 KZT
11 2 2025 1 KZT = 0.0713 TRY 1 TRY = 14.0349 KZT
12 2 2025 1 KZT = 0.0716 TRY 1 TRY = 13.9745 KZT
13 2 2025 1 KZT = 0.0718 TRY 1 TRY = 13.9299 KZT
14 2 2025 1 KZT = 0.0728 TRY 1 TRY = 13.7342 KZT
15 2 2025 1 KZT = 0.0731 TRY 1 TRY = 13.6755 KZT
16 2 2025 1 KZT = 0.0731 TRY 1 TRY = 13.6755 KZT
17 2 2025 1 KZT = 0.0728 TRY 1 TRY = 13.7291 KZT
18 2 2025 1 KZT = 0.0725 TRY 1 TRY = 13.7877 KZT
19 2 2025 1 KZT = 0.0724 TRY 1 TRY = 13.8217 KZT
20 2 2025 1 KZT = 0.0727 TRY 1 TRY = 13.7515 KZT
21 2 2025 1 KZT = 0.072 TRY 1 TRY = 13.8955 KZT
22 2 2025 1 KZT = 0.0719 TRY 1 TRY = 13.9172 KZT
23 2 2025 1 KZT = 0.0719 TRY 1 TRY = 13.9172 KZT
24 2 2025 1 KZT = 0.0729 TRY 1 TRY = 13.7215 KZT
25 2 2025 1 KZT = 0.0731 TRY 1 TRY = 13.6707 KZT
26 2 2025 1 KZT = 0.0728 TRY 1 TRY = 13.7329 KZT
27 2 2025 1 KZT = 0.073 TRY 1 TRY = 13.7048 KZT
28 2 2025 1 KZT = 0.073 TRY 1 TRY = 13.7052 KZT

Mar 2025

日付KZT-TRYTRY-KZT
01 3 2025 1 KZT = 0.0731 TRY 1 TRY = 13.688 KZT
02 3 2025 1 KZT = 0.0733 TRY 1 TRY = 13.6505 KZT
03 3 2025 1 KZT = 0.0732 TRY 1 TRY = 13.6643 KZT
04 3 2025 1 KZT = 0.073 TRY 1 TRY = 13.6988 KZT
05 3 2025 1 KZT = 0.0735 TRY 1 TRY = 13.606 KZT
06 3 2025 1 KZT = 0.0733 TRY 1 TRY = 13.6378 KZT
07 3 2025 1 KZT = 0.0742 TRY 1 TRY = 13.4741 KZT
08 3 2025 1 KZT = 0.074 TRY 1 TRY = 13.5093 KZT
09 3 2025 1 KZT = 0.0741 TRY 1 TRY = 13.498 KZT
10 3 2025 1 KZT = 0.0744 TRY 1 TRY = 13.4353 KZT
11 3 2025 1 KZT = 0.0745 TRY 1 TRY = 13.4205 KZT
12 3 2025 1 KZT = 0.0744 TRY 1 TRY = 13.4336 KZT
13 3 2025 1 KZT = 0.0735 TRY 1 TRY = 13.6123 KZT
14 3 2025 1 KZT = 0.0737 TRY 1 TRY = 13.5729 KZT
15 3 2025 1 KZT = 0.073 TRY 1 TRY = 13.705 KZT
16 3 2025 1 KZT = 0.0731 TRY 1 TRY = 13.6817 KZT
17 3 2025 1 KZT = 0.0735 TRY 1 TRY = 13.6028 KZT
18 3 2025 1 KZT = 0.0735 TRY 1 TRY = 13.6048 KZT
19 3 2025 1 KZT = 0.0763 TRY 1 TRY = 13.1049 KZT
20 3 2025 1 KZT = 0.0753 TRY 1 TRY = 13.2764 KZT
21 3 2025 1 KZT = 0.0755 TRY 1 TRY = 13.2384 KZT
22 3 2025 1 KZT = 0.0753 TRY 1 TRY = 13.2814 KZT
23 3 2025 1 KZT = 0.0752 TRY 1 TRY = 13.293 KZT
24 3 2025 1 KZT = 0.0756 TRY 1 TRY = 13.2316 KZT
25 3 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2578 KZT
26 3 2025 1 KZT = 0.0759 TRY 1 TRY = 13.1725 KZT
27 3 2025 1 KZT = 0.0761 TRY 1 TRY = 13.1454 KZT
28 3 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2579 KZT
29 3 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2585 KZT
30 3 2025 1 KZT = 0.0755 TRY 1 TRY = 13.2521 KZT
31 3 2025 1 KZT = 0.0753 TRY 1 TRY = 13.2787 KZT

Apr 2025

日付KZT-TRYTRY-KZT
01 4 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2713 KZT
02 4 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2682 KZT
03 4 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2558 KZT
04 4 2025 1 KZT = 0.0751 TRY 1 TRY = 13.3077 KZT
05 4 2025 1 KZT = 0.0744 TRY 1 TRY = 13.4379 KZT
06 4 2025 1 KZT = 0.0744 TRY 1 TRY = 13.4379 KZT
07 4 2025 1 KZT = 0.0725 TRY 1 TRY = 13.7973 KZT
08 4 2025 1 KZT = 0.0729 TRY 1 TRY = 13.7082 KZT
09 4 2025 1 KZT = 0.0733 TRY 1 TRY = 13.6462 KZT
10 4 2025 1 KZT = 0.0728 TRY 1 TRY = 13.7307 KZT
11 4 2025 1 KZT = 0.0738 TRY 1 TRY = 13.5583 KZT
12 4 2025 1 KZT = 0.0735 TRY 1 TRY = 13.5968 KZT
13 4 2025 1 KZT = 0.0736 TRY 1 TRY = 13.5883 KZT
14 4 2025 1 KZT = 0.0737 TRY 1 TRY = 13.5732 KZT
15 4 2025 1 KZT = 0.0736 TRY 1 TRY = 13.5938 KZT
16 4 2025 1 KZT = 0.0736 TRY 1 TRY = 13.5934 KZT
17 4 2025 1 KZT = 0.0727 TRY 1 TRY = 13.7478 KZT
18 4 2025 1 KZT = 0.0727 TRY 1 TRY = 13.7602 KZT
19 4 2025 1 KZT = 0.0729 TRY 1 TRY = 13.723 KZT
20 4 2025 1 KZT = 0.0727 TRY 1 TRY = 13.7602 KZT
21 4 2025 1 KZT = 0.0727 TRY 1 TRY = 13.7602 KZT
22 4 2025 1 KZT = 0.0738 TRY 1 TRY = 13.5546 KZT
23 4 2025 1 KZT = 0.0738 TRY 1 TRY = 13.5447 KZT
24 4 2025 1 KZT = 0.0742 TRY 1 TRY = 13.4782 KZT
25 4 2025 1 KZT = 0.0746 TRY 1 TRY = 13.4022 KZT
26 4 2025 1 KZT = 0.0746 TRY 1 TRY = 13.4013 KZT
27 4 2025 1 KZT = 0.0747 TRY 1 TRY = 13.3922 KZT
28 4 2025 1 KZT = 0.0749 TRY 1 TRY = 13.343 KZT
29 4 2025 1 KZT = 0.0752 TRY 1 TRY = 13.3041 KZT
30 4 2025 1 KZT = 0.075 TRY 1 TRY = 13.3332 KZT

May 2025

日付KZT-TRYTRY-KZT
01 5 2025 1 KZT = 0.0747 TRY 1 TRY = 13.3832 KZT
02 5 2025 1 KZT = 0.0746 TRY 1 TRY = 13.3991 KZT
03 5 2025 1 KZT = 0.0743 TRY 1 TRY = 13.4637 KZT
04 5 2025 1 KZT = 0.0745 TRY 1 TRY = 13.4165 KZT
05 5 2025 1 KZT = 0.0747 TRY 1 TRY = 13.3925 KZT
06 5 2025 1 KZT = 0.075 TRY 1 TRY = 13.3279 KZT
07 5 2025 1 KZT = 0.0751 TRY 1 TRY = 13.3142 KZT
08 5 2025 1 KZT = 0.0749 TRY 1 TRY = 13.3545 KZT
09 5 2025 1 KZT = 0.0751 TRY 1 TRY = 13.3135 KZT
10 5 2025 1 KZT = 0.0752 TRY 1 TRY = 13.3058 KZT
11 5 2025 1 KZT = 0.0752 TRY 1 TRY = 13.3058 KZT
12 5 2025 1 KZT = 0.0759 TRY 1 TRY = 13.1682 KZT
13 5 2025 1 KZT = 0.0763 TRY 1 TRY = 13.1019 KZT
14 5 2025 1 KZT = 0.0762 TRY 1 TRY = 13.1225 KZT
15 5 2025 1 KZT = 0.0757 TRY 1 TRY = 13.2072 KZT
16 5 2025 1 KZT = 0.0762 TRY 1 TRY = 13.1294 KZT
17 5 2025 1 KZT = 0.076 TRY 1 TRY = 13.1641 KZT
18 5 2025 1 KZT = 0.0756 TRY 1 TRY = 13.2263 KZT
19 5 2025 1 KZT = 0.076 TRY 1 TRY = 13.1511 KZT
20 5 2025 1 KZT = 0.0759 TRY 1 TRY = 13.1721 KZT
21 5 2025 1 KZT = 0.0762 TRY 1 TRY = 13.1254 KZT
22 5 2025 1 KZT = 0.0769 TRY 1 TRY = 13.0002 KZT
23 5 2025 1 KZT = 0.0763 TRY 1 TRY = 13.1081 KZT
24 5 2025 1 KZT = 0.0764 TRY 1 TRY = 13.0951 KZT
25 5 2025 1 KZT = 0.0761 TRY 1 TRY = 13.142 KZT
26 5 2025 1 KZT = 0.0764 TRY 1 TRY = 13.0886 KZT
27 5 2025 1 KZT = 0.0762 TRY 1 TRY = 13.1239 KZT
28 5 2025 1 KZT = 0.0763 TRY 1 TRY = 13.0985 KZT
29 5 2025 1 KZT = 0.0769 TRY 1 TRY = 13.0063 KZT
30 5 2025 1 KZT = 0.0768 TRY 1 TRY = 13.0211 KZT
31 5 2025 1 KZT = 0.0769 TRY 1 TRY = 13.0097 KZT

Jun 2025

日付KZT-TRYTRY-KZT
01 6 2025 1 KZT = 0.0767 TRY 1 TRY = 13.0412 KZT
02 6 2025 1 KZT = 0.0766 TRY 1 TRY = 13.0482 KZT
03 6 2025 1 KZT = 0.0764 TRY 1 TRY = 13.0876 KZT
04 6 2025 1 KZT = 0.0767 TRY 1 TRY = 13.0407 KZT
05 6 2025 1 KZT = 0.0771 TRY 1 TRY = 12.9682 KZT
06 6 2025 1 KZT = 0.0769 TRY 1 TRY = 12.9997 KZT

KZT-TRYおよびTRY-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats