currencystats247.com

CurrencyStats247 > 為替レート > KZT-TOPおよびTOP-KZTの為替レート - 2025年

KZT-TOPおよびTOP-KZTの為替レート - 2025年

KZT-TOPおよびTOP-KZTの為替レート

下から2025年のKZT-TOPおよびTOP-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0046 TOP
1 TOP = 217.4367 KZT

Jan 2025

日付KZT-TOPTOP-KZT
01 1 2025 1 KZT = 0.0045 TOP 1 TOP = 223.9151 KZT
02 1 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1088 KZT
03 1 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1296 KZT
04 1 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
05 1 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
06 1 2025 1 KZT = 0.0044 TOP 1 TOP = 225.9332 KZT
07 1 2025 1 KZT = 0.0044 TOP 1 TOP = 225.81 KZT
08 1 2025 1 KZT = 0.0044 TOP 1 TOP = 225.137 KZT
09 1 2025 1 KZT = 0.0045 TOP 1 TOP = 224.4642 KZT
10 1 2025 1 KZT = 0.0044 TOP 1 TOP = 225.3312 KZT
11 1 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
12 1 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
13 1 2025 1 KZT = 0.0044 TOP 1 TOP = 226.7772 KZT
14 1 2025 1 KZT = 0.0044 TOP 1 TOP = 226.6654 KZT
15 1 2025 1 KZT = 0.0044 TOP 1 TOP = 226.401 KZT
16 1 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4793 KZT
17 1 2025 1 KZT = 0.0044 TOP 1 TOP = 226.5692 KZT
18 1 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
19 1 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
20 1 2025 1 KZT = 0.0044 TOP 1 TOP = 226.8158 KZT
21 1 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7222 KZT
22 1 2025 1 KZT = 0.0045 TOP 1 TOP = 222.5244 KZT
23 1 2025 1 KZT = 0.0045 TOP 1 TOP = 222.4338 KZT
24 1 2025 1 KZT = 0.0045 TOP 1 TOP = 221.2063 KZT
25 1 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
26 1 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
27 1 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6143 KZT
28 1 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7968 KZT
29 1 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0355 KZT
30 1 2025 1 KZT = 0.0045 TOP 1 TOP = 221.3606 KZT
31 1 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1608 KZT

Feb 2025

日付KZT-TOPTOP-KZT
01 2 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1599 KZT
02 2 2025 1 KZT = 0.0045 TOP 1 TOP = 221.5323 KZT
03 2 2025 1 KZT = 0.0045 TOP 1 TOP = 223.0485 KZT
04 2 2025 1 KZT = 0.0045 TOP 1 TOP = 221.8475 KZT
05 2 2025 1 KZT = 0.0045 TOP 1 TOP = 220.785 KZT
06 2 2025 1 KZT = 0.0046 TOP 1 TOP = 219.424 KZT
07 2 2025 1 KZT = 0.0046 TOP 1 TOP = 217.8734 KZT
08 2 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
09 2 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
10 2 2025 1 KZT = 0.0046 TOP 1 TOP = 217.1133 KZT
11 2 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0234 KZT
12 2 2025 1 KZT = 0.0046 TOP 1 TOP = 215.3824 KZT
13 2 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8262 KZT
14 2 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3659 KZT
15 2 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
16 2 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
17 2 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3705 KZT
18 2 2025 1 KZT = 0.0047 TOP 1 TOP = 213.5357 KZT
19 2 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2562 KZT
20 2 2025 1 KZT = 0.0048 TOP 1 TOP = 207.54 KZT
21 2 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0135 KZT
22 2 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
23 2 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
24 2 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4599 KZT
25 2 2025 1 KZT = 0.0047 TOP 1 TOP = 212.8154 KZT
26 2 2025 1 KZT = 0.0048 TOP 1 TOP = 208.3604 KZT
27 2 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1014 KZT
28 2 2025 1 KZT = 0.0048 TOP 1 TOP = 208.051 KZT

Mar 2025

日付KZT-TOPTOP-KZT
01 3 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7569 KZT
02 3 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4 KZT
03 3 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4543 KZT
04 3 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1922 KZT
05 3 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6201 KZT
06 3 2025 1 KZT = 0.0047 TOP 1 TOP = 212.0967 KZT
07 3 2025 1 KZT = 0.0048 TOP 1 TOP = 209.6401 KZT
08 3 2025 1 KZT = 0.0049 TOP 1 TOP = 204.9063 KZT
09 3 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7855 KZT
10 3 2025 1 KZT = 0.0049 TOP 1 TOP = 205.7333 KZT
11 3 2025 1 KZT = 0.0049 TOP 1 TOP = 203.8822 KZT
12 3 2025 1 KZT = 0.0048 TOP 1 TOP = 210.0041 KZT
13 3 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7673 KZT
14 3 2025 1 KZT = 0.0048 TOP 1 TOP = 206.6374 KZT
15 3 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4814 KZT
16 3 2025 1 KZT = 0.0048 TOP 1 TOP = 208.501 KZT
17 3 2025 1 KZT = 0.0047 TOP 1 TOP = 212.9521 KZT
18 3 2025 1 KZT = 0.0048 TOP 1 TOP = 207.0809 KZT
19 3 2025 1 KZT = 0.0048 TOP 1 TOP = 206.931 KZT
20 3 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7576 KZT
21 3 2025 1 KZT = 0.0048 TOP 1 TOP = 208.9322 KZT
22 3 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2977 KZT
23 3 2025 1 KZT = 0.0048 TOP 1 TOP = 208.8665 KZT
24 3 2025 1 KZT = 0.0048 TOP 1 TOP = 208.868 KZT
25 3 2025 1 KZT = 0.0048 TOP 1 TOP = 209.0553 KZT
26 3 2025 1 KZT = 0.0047 TOP 1 TOP = 213.7738 KZT
27 3 2025 1 KZT = 0.0047 TOP 1 TOP = 213.3322 KZT
28 3 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1673 KZT
29 3 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2894 KZT
30 3 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2861 KZT
31 3 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1283 KZT

Apr 2025

日付KZT-TOPTOP-KZT
01 4 2025 1 KZT = 0.0048 TOP 1 TOP = 209.009 KZT
02 4 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8111 KZT
03 4 2025 1 KZT = 0.0048 TOP 1 TOP = 208.7706 KZT
04 4 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9815 KZT
05 4 2025 1 KZT = 0.0046 TOP 1 TOP = 217.824 KZT
06 4 2025 1 KZT = 0.0046 TOP 1 TOP = 217.824 KZT
07 4 2025 1 KZT = 0.0045 TOP 1 TOP = 223.9217 KZT
08 4 2025 1 KZT = 0.0046 TOP 1 TOP = 216.5335 KZT
09 4 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4673 KZT
10 4 2025 1 KZT = 0.0046 TOP 1 TOP = 215.6371 KZT
11 4 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2382 KZT
12 4 2025 1 KZT = 0.0045 TOP 1 TOP = 220.1863 KZT
13 4 2025 1 KZT = 0.0046 TOP 1 TOP = 215.4715 KZT
14 4 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1396 KZT
15 4 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0999 KZT
16 4 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1657 KZT
17 4 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3778 KZT
18 4 2025 1 KZT = 0.0045 TOP 1 TOP = 223.378 KZT
19 4 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3776 KZT
20 4 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3776 KZT
21 4 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3778 KZT
22 4 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4226 KZT
23 4 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4308 KZT
24 4 2025 1 KZT = 0.0045 TOP 1 TOP = 220.4904 KZT
25 4 2025 1 KZT = 0.0045 TOP 1 TOP = 219.8462 KZT
26 4 2025 1 KZT = 0.0045 TOP 1 TOP = 219.8457 KZT
27 4 2025 1 KZT = 0.0045 TOP 1 TOP = 219.8457 KZT
28 4 2025 1 KZT = 0.0046 TOP 1 TOP = 219.0254 KZT
29 4 2025 1 KZT = 0.0046 TOP 1 TOP = 218.3397 KZT
30 4 2025 1 KZT = 0.0046 TOP 1 TOP = 219.0541 KZT

May 2025

日付KZT-TOPTOP-KZT
01 5 2025 1 KZT = 0.0046 TOP 1 TOP = 219.7373 KZT
02 5 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6303 KZT
03 5 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0996 KZT
04 5 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0996 KZT
05 5 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6405 KZT
06 5 2025 1 KZT = 0.0046 TOP 1 TOP = 219.6573 KZT
07 5 2025 1 KZT = 0.0046 TOP 1 TOP = 219.6792 KZT
08 5 2025 1 KZT = 0.0045 TOP 1 TOP = 220.2866 KZT
09 5 2025 1 KZT = 0.0045 TOP 1 TOP = 220.2648 KZT
10 5 2025 1 KZT = 0.0045 TOP 1 TOP = 220.2642 KZT
11 5 2025 1 KZT = 0.0045 TOP 1 TOP = 220.2642 KZT
12 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.0031 KZT
13 5 2025 1 KZT = 0.0046 TOP 1 TOP = 216.9355 KZT
14 5 2025 1 KZT = 0.0046 TOP 1 TOP = 217.1881 KZT
15 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.1979 KZT
16 5 2025 1 KZT = 0.0046 TOP 1 TOP = 217.5989 KZT
17 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.4037 KZT
18 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.4037 KZT
19 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.0955 KZT
20 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.4908 KZT
21 5 2025 1 KZT = 0.0046 TOP 1 TOP = 217.6276 KZT
22 5 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0026 KZT
23 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.4522 KZT
24 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.0145 KZT
25 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.0145 KZT
26 5 2025 1 KZT = 0.0046 TOP 1 TOP = 217.6716 KZT
27 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.5379 KZT
28 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.505 KZT
29 5 2025 1 KZT = 0.0046 TOP 1 TOP = 217.1832 KZT
30 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.171 KZT
31 5 2025 1 KZT = 0.0046 TOP 1 TOP = 218.1704 KZT

Jun 2025

日付KZT-TOPTOP-KZT
01 6 2025 1 KZT = 0.0046 TOP 1 TOP = 218.1704 KZT
02 6 2025 1 KZT = 0.0046 TOP 1 TOP = 218.3101 KZT
03 6 2025 1 KZT = 0.0046 TOP 1 TOP = 218.784 KZT
04 6 2025 1 KZT = 0.0046 TOP 1 TOP = 217.8155 KZT
05 6 2025 1 KZT = 0.0046 TOP 1 TOP = 217.837 KZT
06 6 2025 1 KZT = 0.0046 TOP 1 TOP = 217.7693 KZT

KZT-TOPおよびTOP-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats