currencystats247.com

CurrencyStats247 > 為替レート > KZT-TNDおよびTND-KZTの為替レート - 2025年

KZT-TNDおよびTND-KZTの為替レート - 2025年

KZT-TNDおよびTND-KZTの為替レート

下から2025年のKZT-TNDおよびTND-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0059 TND
1 TND = 170.6233 KZT

Jan 2025

日付KZT-TNDTND-KZT
01 1 2025 1 KZT = 0.0061 TND 1 TND = 165.2342 KZT
02 1 2025 1 KZT = 0.0061 TND 1 TND = 163.5215 KZT
03 1 2025 1 KZT = 0.0061 TND 1 TND = 163.4546 KZT
04 1 2025 1 KZT = 0.0061 TND 1 TND = 163.4546 KZT
05 1 2025 1 KZT = 0.0061 TND 1 TND = 163.4546 KZT
06 1 2025 1 KZT = 0.006 TND 1 TND = 165.4201 KZT
07 1 2025 1 KZT = 0.006 TND 1 TND = 166.0818 KZT
08 1 2025 1 KZT = 0.0061 TND 1 TND = 164.2044 KZT
09 1 2025 1 KZT = 0.0061 TND 1 TND = 163.8927 KZT
10 1 2025 1 KZT = 0.0061 TND 1 TND = 164.4255 KZT
11 1 2025 1 KZT = 0.0061 TND 1 TND = 164.4127 KZT
12 1 2025 1 KZT = 0.0061 TND 1 TND = 164.4127 KZT
13 1 2025 1 KZT = 0.0061 TND 1 TND = 164.1478 KZT
14 1 2025 1 KZT = 0.0061 TND 1 TND = 164.4907 KZT
15 1 2025 1 KZT = 0.006 TND 1 TND = 165.2924 KZT
16 1 2025 1 KZT = 0.0061 TND 1 TND = 164.5788 KZT
17 1 2025 1 KZT = 0.0061 TND 1 TND = 164.9124 KZT
18 1 2025 1 KZT = 0.0061 TND 1 TND = 164.914 KZT
19 1 2025 1 KZT = 0.0061 TND 1 TND = 164.914 KZT
20 1 2025 1 KZT = 0.0061 TND 1 TND = 164.914 KZT
21 1 2025 1 KZT = 0.0061 TND 1 TND = 163.8893 KZT
22 1 2025 1 KZT = 0.0061 TND 1 TND = 163.8877 KZT
23 1 2025 1 KZT = 0.0061 TND 1 TND = 163.0823 KZT
24 1 2025 1 KZT = 0.0061 TND 1 TND = 162.7394 KZT
25 1 2025 1 KZT = 0.0061 TND 1 TND = 162.7363 KZT
26 1 2025 1 KZT = 0.0061 TND 1 TND = 162.7363 KZT
27 1 2025 1 KZT = 0.0062 TND 1 TND = 162.5969 KZT
28 1 2025 1 KZT = 0.0062 TND 1 TND = 162.445 KZT
29 1 2025 1 KZT = 0.0062 TND 1 TND = 161.9541 KZT
30 1 2025 1 KZT = 0.0062 TND 1 TND = 162.2858 KZT
31 1 2025 1 KZT = 0.0062 TND 1 TND = 162.2335 KZT

Feb 2025

日付KZT-TNDTND-KZT
01 2 2025 1 KZT = 0.0062 TND 1 TND = 162.2335 KZT
02 2 2025 1 KZT = 0.0062 TND 1 TND = 162.239 KZT
03 2 2025 1 KZT = 0.0062 TND 1 TND = 161.9053 KZT
04 2 2025 1 KZT = 0.0062 TND 1 TND = 161.8739 KZT
05 2 2025 1 KZT = 0.0061 TND 1 TND = 162.7161 KZT
06 2 2025 1 KZT = 0.0062 TND 1 TND = 160.7088 KZT
07 2 2025 1 KZT = 0.0063 TND 1 TND = 159.6698 KZT
08 2 2025 1 KZT = 0.0063 TND 1 TND = 159.6737 KZT
09 2 2025 1 KZT = 0.0063 TND 1 TND = 159.6737 KZT
10 2 2025 1 KZT = 0.0063 TND 1 TND = 158.6486 KZT
11 2 2025 1 KZT = 0.0063 TND 1 TND = 157.8029 KZT
12 2 2025 1 KZT = 0.0063 TND 1 TND = 158.2986 KZT
13 2 2025 1 KZT = 0.0063 TND 1 TND = 158.3001 KZT
14 2 2025 1 KZT = 0.0064 TND 1 TND = 157.0276 KZT
15 2 2025 1 KZT = 0.0064 TND 1 TND = 157.0239 KZT
16 2 2025 1 KZT = 0.0064 TND 1 TND = 157.0239 KZT
17 2 2025 1 KZT = 0.0064 TND 1 TND = 156.8916 KZT
18 2 2025 1 KZT = 0.0063 TND 1 TND = 157.8079 KZT
19 2 2025 1 KZT = 0.0063 TND 1 TND = 157.9684 KZT
20 2 2025 1 KZT = 0.0064 TND 1 TND = 157.2194 KZT
21 2 2025 1 KZT = 0.0063 TND 1 TND = 159.9273 KZT
22 2 2025 1 KZT = 0.0063 TND 1 TND = 159.9281 KZT
23 2 2025 1 KZT = 0.0063 TND 1 TND = 159.9281 KZT
24 2 2025 1 KZT = 0.0063 TND 1 TND = 157.495 KZT
25 2 2025 1 KZT = 0.0063 TND 1 TND = 158.2811 KZT
26 2 2025 1 KZT = 0.0063 TND 1 TND = 158.6052 KZT
27 2 2025 1 KZT = 0.0063 TND 1 TND = 158.6774 KZT
28 2 2025 1 KZT = 0.0063 TND 1 TND = 158.372 KZT

Mar 2025

日付KZT-TNDTND-KZT
01 3 2025 1 KZT = 0.0064 TND 1 TND = 157.254 KZT
02 3 2025 1 KZT = 0.0064 TND 1 TND = 157.296 KZT
03 3 2025 1 KZT = 0.0064 TND 1 TND = 157.3679 KZT
04 3 2025 1 KZT = 0.0063 TND 1 TND = 158.7401 KZT
05 3 2025 1 KZT = 0.0063 TND 1 TND = 158.9719 KZT
06 3 2025 1 KZT = 0.0062 TND 1 TND = 160.099 KZT
07 3 2025 1 KZT = 0.0063 TND 1 TND = 158.8804 KZT
08 3 2025 1 KZT = 0.0063 TND 1 TND = 158.8465 KZT
09 3 2025 1 KZT = 0.0063 TND 1 TND = 158.8804 KZT
10 3 2025 1 KZT = 0.0063 TND 1 TND = 159.2237 KZT
11 3 2025 1 KZT = 0.0063 TND 1 TND = 158.8971 KZT
12 3 2025 1 KZT = 0.0063 TND 1 TND = 159.545 KZT
13 3 2025 1 KZT = 0.0062 TND 1 TND = 161.3948 KZT
14 3 2025 1 KZT = 0.0062 TND 1 TND = 161.1089 KZT
15 3 2025 1 KZT = 0.0062 TND 1 TND = 162.2171 KZT
16 3 2025 1 KZT = 0.0061 TND 1 TND = 162.8321 KZT
17 3 2025 1 KZT = 0.0062 TND 1 TND = 161.6132 KZT
18 3 2025 1 KZT = 0.0062 TND 1 TND = 161.8486 KZT
19 3 2025 1 KZT = 0.0062 TND 1 TND = 161.7836 KZT
20 3 2025 1 KZT = 0.0061 TND 1 TND = 163.4187 KZT
21 3 2025 1 KZT = 0.0061 TND 1 TND = 162.901 KZT
22 3 2025 1 KZT = 0.0062 TND 1 TND = 162.2341 KZT
23 3 2025 1 KZT = 0.0061 TND 1 TND = 163.009 KZT
24 3 2025 1 KZT = 0.0061 TND 1 TND = 163.0113 KZT
25 3 2025 1 KZT = 0.0062 TND 1 TND = 162.0903 KZT
26 3 2025 1 KZT = 0.0062 TND 1 TND = 161.1579 KZT
27 3 2025 1 KZT = 0.0062 TND 1 TND = 160.6868 KZT
28 3 2025 1 KZT = 0.0062 TND 1 TND = 161.8089 KZT
29 3 2025 1 KZT = 0.0062 TND 1 TND = 162.2923 KZT
30 3 2025 1 KZT = 0.0062 TND 1 TND = 162.0268 KZT
31 3 2025 1 KZT = 0.0062 TND 1 TND = 161.9041 KZT

Apr 2025

日付KZT-TNDTND-KZT
01 4 2025 1 KZT = 0.0062 TND 1 TND = 161.9228 KZT
02 4 2025 1 KZT = 0.0062 TND 1 TND = 162.3446 KZT
03 4 2025 1 KZT = 0.0062 TND 1 TND = 162.5477 KZT
04 4 2025 1 KZT = 0.006 TND 1 TND = 165.5685 KZT
05 4 2025 1 KZT = 0.006 TND 1 TND = 165.5722 KZT
06 4 2025 1 KZT = 0.006 TND 1 TND = 165.5722 KZT
07 4 2025 1 KZT = 0.0059 TND 1 TND = 170.8855 KZT
08 4 2025 1 KZT = 0.0059 TND 1 TND = 169.1502 KZT
09 4 2025 1 KZT = 0.0059 TND 1 TND = 168.3994 KZT
10 4 2025 1 KZT = 0.0059 TND 1 TND = 169.3048 KZT
11 4 2025 1 KZT = 0.0059 TND 1 TND = 170.189 KZT
12 4 2025 1 KZT = 0.0058 TND 1 TND = 171.7057 KZT
13 4 2025 1 KZT = 0.0058 TND 1 TND = 173.4748 KZT
14 4 2025 1 KZT = 0.0058 TND 1 TND = 173.2499 KZT
15 4 2025 1 KZT = 0.0058 TND 1 TND = 172.3795 KZT
16 4 2025 1 KZT = 0.0058 TND 1 TND = 172.3287 KZT
17 4 2025 1 KZT = 0.0057 TND 1 TND = 175.0493 KZT
18 4 2025 1 KZT = 0.0057 TND 1 TND = 175.0912 KZT
19 4 2025 1 KZT = 0.0057 TND 1 TND = 175.0893 KZT
20 4 2025 1 KZT = 0.0057 TND 1 TND = 175.0893 KZT
21 4 2025 1 KZT = 0.0057 TND 1 TND = 175.0921 KZT
22 4 2025 1 KZT = 0.0057 TND 1 TND = 175.1536 KZT
23 4 2025 1 KZT = 0.0058 TND 1 TND = 173.1881 KZT
24 4 2025 1 KZT = 0.0058 TND 1 TND = 173.113 KZT
25 4 2025 1 KZT = 0.0058 TND 1 TND = 171.8785 KZT
26 4 2025 1 KZT = 0.0058 TND 1 TND = 171.8608 KZT
27 4 2025 1 KZT = 0.0058 TND 1 TND = 171.8608 KZT
28 4 2025 1 KZT = 0.0058 TND 1 TND = 171.9507 KZT
29 4 2025 1 KZT = 0.0058 TND 1 TND = 171.0035 KZT
30 4 2025 1 KZT = 0.0058 TND 1 TND = 172.7848 KZT

May 2025

日付KZT-TNDTND-KZT
01 5 2025 1 KZT = 0.0058 TND 1 TND = 172.7589 KZT
02 5 2025 1 KZT = 0.0058 TND 1 TND = 172.1973 KZT
03 5 2025 1 KZT = 0.0058 TND 1 TND = 172.1989 KZT
04 5 2025 1 KZT = 0.0058 TND 1 TND = 172.1989 KZT
05 5 2025 1 KZT = 0.0058 TND 1 TND = 172.8555 KZT
06 5 2025 1 KZT = 0.0058 TND 1 TND = 171.5095 KZT
07 5 2025 1 KZT = 0.0058 TND 1 TND = 171.7075 KZT
08 5 2025 1 KZT = 0.0058 TND 1 TND = 171.9632 KZT
09 5 2025 1 KZT = 0.0058 TND 1 TND = 171.4426 KZT
10 5 2025 1 KZT = 0.0058 TND 1 TND = 171.0341 KZT
11 5 2025 1 KZT = 0.0058 TND 1 TND = 171.0341 KZT
12 5 2025 1 KZT = 0.0059 TND 1 TND = 168.1191 KZT
13 5 2025 1 KZT = 0.006 TND 1 TND = 167.3805 KZT
14 5 2025 1 KZT = 0.0059 TND 1 TND = 168.3652 KZT
15 5 2025 1 KZT = 0.0059 TND 1 TND = 169.201 KZT
16 5 2025 1 KZT = 0.0059 TND 1 TND = 169.1068 KZT
17 5 2025 1 KZT = 0.0059 TND 1 TND = 169.1068 KZT
18 5 2025 1 KZT = 0.0059 TND 1 TND = 169.1068 KZT
19 5 2025 1 KZT = 0.0059 TND 1 TND = 169.693 KZT
20 5 2025 1 KZT = 0.0059 TND 1 TND = 170.5885 KZT
21 5 2025 1 KZT = 0.0059 TND 1 TND = 170.3792 KZT
22 5 2025 1 KZT = 0.0059 TND 1 TND = 169.3023 KZT
23 5 2025 1 KZT = 0.0058 TND 1 TND = 171.1128 KZT
24 5 2025 1 KZT = 0.0058 TND 1 TND = 171.1098 KZT
25 5 2025 1 KZT = 0.0058 TND 1 TND = 171.1098 KZT
26 5 2025 1 KZT = 0.0058 TND 1 TND = 171.0914 KZT
27 5 2025 1 KZT = 0.0058 TND 1 TND = 171.4444 KZT
28 5 2025 1 KZT = 0.0058 TND 1 TND = 171.0561 KZT
29 5 2025 1 KZT = 0.0059 TND 1 TND = 169.4381 KZT
30 5 2025 1 KZT = 0.0058 TND 1 TND = 171.0158 KZT
31 5 2025 1 KZT = 0.0058 TND 1 TND = 171.0158 KZT

Jun 2025

日付KZT-TNDTND-KZT
01 6 2025 1 KZT = 0.0058 TND 1 TND = 171.0158 KZT
02 6 2025 1 KZT = 0.0058 TND 1 TND = 172.0362 KZT
03 6 2025 1 KZT = 0.0058 TND 1 TND = 172.0599 KZT
04 6 2025 1 KZT = 0.0058 TND 1 TND = 171.1896 KZT
05 6 2025 1 KZT = 0.0058 TND 1 TND = 171.4216 KZT
06 6 2025 1 KZT = 0.0058 TND 1 TND = 171.9641 KZT
07 6 2025 1 KZT = 0.0058 TND 1 TND = 171.9641 KZT
08 6 2025 1 KZT = 0.0058 TND 1 TND = 171.9641 KZT
09 6 2025 1 KZT = 0.0058 TND 1 TND = 170.9714 KZT
10 6 2025 1 KZT = 0.0059 TND 1 TND = 170.4159 KZT
11 6 2025 1 KZT = 0.0058 TND 1 TND = 171.091 KZT
12 6 2025 1 KZT = 0.0058 TND 1 TND = 172.7143 KZT
13 6 2025 1 KZT = 0.0058 TND 1 TND = 173.3432 KZT
14 6 2025 1 KZT = 0.0058 TND 1 TND = 173.3447 KZT
15 6 2025 1 KZT = 0.0058 TND 1 TND = 173.3447 KZT
16 6 2025 1 KZT = 0.0058 TND 1 TND = 173.7588 KZT
17 6 2025 1 KZT = 0.0057 TND 1 TND = 175.5433 KZT
18 6 2025 1 KZT = 0.0057 TND 1 TND = 175.3774 KZT
19 6 2025 1 KZT = 0.0057 TND 1 TND = 175.3398 KZT
20 6 2025 1 KZT = 0.0057 TND 1 TND = 176.5325 KZT
21 6 2025 1 KZT = 0.0057 TND 1 TND = 176.5287 KZT
22 6 2025 1 KZT = 0.0057 TND 1 TND = 176.5287 KZT
23 6 2025 1 KZT = 0.0057 TND 1 TND = 176.132 KZT
24 6 2025 1 KZT = 0.0057 TND 1 TND = 175.809 KZT
25 6 2025 1 KZT = 0.0057 TND 1 TND = 176.1629 KZT
26 6 2025 1 KZT = 0.0057 TND 1 TND = 176.1163 KZT
27 6 2025 1 KZT = 0.0056 TND 1 TND = 177.9583 KZT
28 6 2025 1 KZT = 0.0056 TND 1 TND = 177.953 KZT
29 6 2025 1 KZT = 0.0056 TND 1 TND = 177.953 KZT
30 6 2025 1 KZT = 0.0056 TND 1 TND = 178.0699 KZT

Jul 2025

日付KZT-TNDTND-KZT
01 7 2025 1 KZT = 0.0056 TND 1 TND = 178.3774 KZT
02 7 2025 1 KZT = 0.0056 TND 1 TND = 178.1336 KZT
03 7 2025 1 KZT = 0.0056 TND 1 TND = 178.6074 KZT
04 7 2025 1 KZT = 0.0056 TND 1 TND = 178.2439 KZT
05 7 2025 1 KZT = 0.0056 TND 1 TND = 178.2492 KZT
06 7 2025 1 KZT = 0.0056 TND 1 TND = 178.2492 KZT
07 7 2025 1 KZT = 0.0056 TND 1 TND = 178.1137 KZT
08 7 2025 1 KZT = 0.0056 TND 1 TND = 178.1692 KZT
09 7 2025 1 KZT = 0.0056 TND 1 TND = 177.3126 KZT
10 7 2025 1 KZT = 0.0056 TND 1 TND = 177.7869 KZT
11 7 2025 1 KZT = 0.0056 TND 1 TND = 178.5823 KZT
12 7 2025 1 KZT = 0.0056 TND 1 TND = 178.5823 KZT
13 7 2025 1 KZT = 0.0056 TND 1 TND = 178.5824 KZT
14 7 2025 1 KZT = 0.0056 TND 1 TND = 179.0997 KZT
15 7 2025 1 KZT = 0.0056 TND 1 TND = 179.5523 KZT
16 7 2025 1 KZT = 0.0056 TND 1 TND = 179.3214 KZT
17 7 2025 1 KZT = 0.0055 TND 1 TND = 181.3261 KZT
18 7 2025 1 KZT = 0.0055 TND 1 TND = 181.3378 KZT
19 7 2025 1 KZT = 0.0055 TND 1 TND = 181.3379 KZT
20 7 2025 1 KZT = 0.0055 TND 1 TND = 181.3379 KZT
21 7 2025 1 KZT = 0.0055 TND 1 TND = 180.4478 KZT
22 7 2025 1 KZT = 0.0055 TND 1 TND = 182.1914 KZT
23 7 2025 1 KZT = 0.0054 TND 1 TND = 184.3477 KZT
24 7 2025 1 KZT = 0.0054 TND 1 TND = 186.2203 KZT
25 7 2025 1 KZT = 0.0054 TND 1 TND = 186.6578 KZT
26 7 2025 1 KZT = 0.0054 TND 1 TND = 186.653 KZT
27 7 2025 1 KZT = 0.0054 TND 1 TND = 186.653 KZT
28 7 2025 1 KZT = 0.0054 TND 1 TND = 185.4895 KZT
29 7 2025 1 KZT = 0.0054 TND 1 TND = 184.0502 KZT
30 7 2025 1 KZT = 0.0054 TND 1 TND = 184.2878 KZT
31 7 2025 1 KZT = 0.0055 TND 1 TND = 181.9432 KZT

Aug 2025

日付KZT-TNDTND-KZT
01 8 2025 1 KZT = 0.0055 TND 1 TND = 182.4408 KZT
02 8 2025 1 KZT = 0.0055 TND 1 TND = 182.4408 KZT
03 8 2025 1 KZT = 0.0055 TND 1 TND = 182.4408 KZT
04 8 2025 1 KZT = 0.0055 TND 1 TND = 183.2749 KZT
05 8 2025 1 KZT = 0.0055 TND 1 TND = 182.3662 KZT
06 8 2025 1 KZT = 0.0055 TND 1 TND = 182.3104 KZT
07 8 2025 1 KZT = 0.0054 TND 1 TND = 184.0842 KZT
08 8 2025 1 KZT = 0.0054 TND 1 TND = 184.2721 KZT
09 8 2025 1 KZT = 0.0054 TND 1 TND = 184.2721 KZT
10 8 2025 1 KZT = 0.0054 TND 1 TND = 184.2721 KZT
11 8 2025 1 KZT = 0.0054 TND 1 TND = 185.3662 KZT
12 8 2025 1 KZT = 0.0054 TND 1 TND = 184.1507 KZT
13 8 2025 1 KZT = 0.0053 TND 1 TND = 187.1667 KZT
14 8 2025 1 KZT = 0.0054 TND 1 TND = 184.1 KZT
15 8 2025 1 KZT = 0.0054 TND 1 TND = 186.6906 KZT
16 8 2025 1 KZT = 0.0053 TND 1 TND = 187.7427 KZT
17 8 2025 1 KZT = 0.0054 TND 1 TND = 185.3454 KZT
18 8 2025 1 KZT = 0.0054 TND 1 TND = 184.5265 KZT
19 8 2025 1 KZT = 0.0054 TND 1 TND = 184.1676 KZT
20 8 2025 1 KZT = 0.0054 TND 1 TND = 183.8752 KZT
21 8 2025 1 KZT = 0.0054 TND 1 TND = 183.6317 KZT
22 8 2025 1 KZT = 0.0055 TND 1 TND = 183.0725 KZT
23 8 2025 1 KZT = 0.0055 TND 1 TND = 183.0726 KZT
24 8 2025 1 KZT = 0.0055 TND 1 TND = 183.0709 KZT
25 8 2025 1 KZT = 0.0054 TND 1 TND = 183.6224 KZT
26 8 2025 1 KZT = 0.0054 TND 1 TND = 183.6303 KZT
27 8 2025 1 KZT = 0.0054 TND 1 TND = 183.8171 KZT
28 8 2025 1 KZT = 0.0054 TND 1 TND = 183.7872 KZT
29 8 2025 1 KZT = 0.0054 TND 1 TND = 184.57 KZT
30 8 2025 1 KZT = 0.0054 TND 1 TND = 184.57 KZT
31 8 2025 1 KZT = 0.0054 TND 1 TND = 184.57 KZT

Sep 2025

日付KZT-TNDTND-KZT
01 9 2025 1 KZT = 0.0054 TND 1 TND = 184.7437 KZT
02 9 2025 1 KZT = 0.0054 TND 1 TND = 184.6966 KZT
03 9 2025 1 KZT = 0.0054 TND 1 TND = 184.1662 KZT
04 9 2025 1 KZT = 0.0054 TND 1 TND = 184.5236 KZT

KZT-TNDおよびTND-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats