currencystats247.com

CurrencyStats247 > 為替レート > KZT-TJSおよびTJS-KZTの為替レート - 2026年

KZT-TJSおよびTJS-KZTの為替レート - 2026年

KZT-TJSおよびTJS-KZTの為替レート

下から2026年のKZT-TJSおよびTJS-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.0192 TJS
1 TJS = 52.044 KZT

Jan 2026

日付KZT-TJSTJS-KZT
01 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9024 KZT
02 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
03 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
04 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
05 1 2026 1 KZT = 0.018 TJS 1 TJS = 55.4141 KZT
06 1 2026 1 KZT = 0.0181 TJS 1 TJS = 55.1583 KZT
07 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9608 KZT
08 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8358 KZT
09 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
10 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
11 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8707 KZT
12 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8468 KZT
13 1 2026 1 KZT = 0.0183 TJS 1 TJS = 54.6725 KZT
14 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.916 KZT
15 1 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8539 KZT
16 1 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
17 1 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
18 1 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
19 1 2026 1 KZT = 0.0183 TJS 1 TJS = 54.578 KZT
20 1 2026 1 KZT = 0.0184 TJS 1 TJS = 54.4191 KZT
21 1 2026 1 KZT = 0.0184 TJS 1 TJS = 54.353 KZT
22 1 2026 1 KZT = 0.0184 TJS 1 TJS = 54.2379 KZT
23 1 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8393 KZT
24 1 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
25 1 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
26 1 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8254 KZT
27 1 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9396 KZT
28 1 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9169 KZT
29 1 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9167 KZT
30 1 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8778 KZT
31 1 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8767 KZT

Feb 2026

日付KZT-TJSTJS-KZT
01 2 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8769 KZT
02 2 2026 1 KZT = 0.0185 TJS 1 TJS = 54.0682 KZT
03 2 2026 1 KZT = 0.0186 TJS 1 TJS = 53.6486 KZT
04 2 2026 1 KZT = 0.0188 TJS 1 TJS = 53.159 KZT
05 2 2026 1 KZT = 0.019 TJS 1 TJS = 52.6932 KZT
06 2 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8036 KZT
07 2 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
08 2 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
09 2 2026 1 KZT = 0.019 TJS 1 TJS = 52.7331 KZT
10 2 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4235 KZT
11 2 2026 1 KZT = 0.019 TJS 1 TJS = 52.5454 KZT
12 2 2026 1 KZT = 0.019 TJS 1 TJS = 52.5534 KZT
13 2 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4479 KZT
14 2 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
15 2 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
16 2 2026 1 KZT = 0.0192 TJS 1 TJS = 52.0775 KZT
17 2 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8824 KZT
18 2 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8606 KZT
19 2 2026 1 KZT = 0.0192 TJS 1 TJS = 52.1127 KZT
20 2 2026 1 KZT = 0.019 TJS 1 TJS = 52.6795 KZT
21 2 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
22 2 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
23 2 2026 1 KZT = 0.019 TJS 1 TJS = 52.6775 KZT
24 2 2026 1 KZT = 0.019 TJS 1 TJS = 52.6659 KZT
25 2 2026 1 KZT = 0.0189 TJS 1 TJS = 52.9198 KZT
26 2 2026 1 KZT = 0.019 TJS 1 TJS = 52.5226 KZT
27 2 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
28 2 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT

Mar 2026

日付KZT-TJSTJS-KZT
01 3 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
02 3 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3341 KZT
03 3 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3827 KZT
04 3 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8984 KZT
05 3 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3356 KZT
06 3 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3879 KZT
07 3 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
08 3 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
09 3 2026 1 KZT = 0.0192 TJS 1 TJS = 51.9546 KZT
10 3 2026 1 KZT = 0.0196 TJS 1 TJS = 50.9187 KZT
11 3 2026 1 KZT = 0.0195 TJS 1 TJS = 51.2334 KZT
12 3 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0656 KZT
13 3 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0768 KZT
14 3 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
15 3 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
16 3 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3026 KZT
17 3 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2708 KZT
18 3 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4359 KZT
19 3 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2245 KZT
20 3 2026 1 KZT = 0.02 TJS 1 TJS = 50.0536 KZT
21 3 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
22 3 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
23 3 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4476 KZT
24 3 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3112 KZT
25 3 2026 1 KZT = 0.0198 TJS 1 TJS = 50.3882 KZT
26 3 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3403 KZT
27 3 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
28 3 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
29 3 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5971 KZT
30 3 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2391 KZT
31 3 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7073 KZT

Apr 2026

日付KZT-TJSTJS-KZT
01 4 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7137 KZT
02 4 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4427 KZT
03 4 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
04 4 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
05 4 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
06 4 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
07 4 2026 1 KZT = 0.0205 TJS 1 TJS = 48.8375 KZT
08 4 2026 1 KZT = 0.0199 TJS 1 TJS = 50.301 KZT
09 4 2026 1 KZT = 0.02 TJS 1 TJS = 50.1162 KZT
10 4 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
11 4 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
12 4 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
13 4 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1326 KZT
14 4 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1708 KZT
15 4 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2024 KZT
16 4 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7288 KZT
17 4 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
18 4 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
19 4 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
20 4 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2527 KZT
21 4 2026 1 KZT = 0.0202 TJS 1 TJS = 49.3971 KZT
22 4 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2164 KZT
23 4 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2166 KZT
24 4 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT

KZT-TJSおよびTJS-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats