currencystats247.com

CurrencyStats247 > 為替レート > KZT-TJSおよびTJS-KZTの為替レート - 2025年

KZT-TJSおよびTJS-KZTの為替レート - 2025年

KZT-TJSおよびTJS-KZTの為替レート

下から2025年のKZT-TJSおよびTJS-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0208 TJS
1 TJS = 47.97 KZT

Jan 2025

日付KZT-TJSTJS-KZT
01 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1448 KZT
02 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.15 KZT
03 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0364 KZT
04 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0382 KZT
05 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0382 KZT
06 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.4343 KZT
07 1 2025 1 KZT = 0.0207 TJS 1 TJS = 48.3658 KZT
08 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1482 KZT
09 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1028 KZT
10 1 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
11 1 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
12 1 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
13 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5752 KZT
14 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5126 KZT
15 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5212 KZT
16 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6324 KZT
17 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6024 KZT
18 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
19 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
20 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
21 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0709 KZT
22 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0709 KZT
23 1 2025 1 KZT = 0.021 TJS 1 TJS = 47.5712 KZT
24 1 2025 1 KZT = 0.021 TJS 1 TJS = 47.5168 KZT
25 1 2025 1 KZT = 0.021 TJS 1 TJS = 47.5166 KZT
26 1 2025 1 KZT = 0.021 TJS 1 TJS = 47.5166 KZT
27 1 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3402 KZT
28 1 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3396 KZT
29 1 2025 1 KZT = 0.0211 TJS 1 TJS = 47.4635 KZT
30 1 2025 1 KZT = 0.021 TJS 1 TJS = 47.5907 KZT
31 1 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3867 KZT

Feb 2025

日付KZT-TJSTJS-KZT
01 2 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3867 KZT
02 2 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3876 KZT
03 2 2025 1 KZT = 0.0209 TJS 1 TJS = 47.9491 KZT
04 2 2025 1 KZT = 0.021 TJS 1 TJS = 47.6723 KZT
05 2 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3589 KZT
06 2 2025 1 KZT = 0.0212 TJS 1 TJS = 47.0708 KZT
07 2 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5904 KZT
08 2 2025 1 KZT = 0.0215 TJS 1 TJS = 46.59 KZT
09 2 2025 1 KZT = 0.0215 TJS 1 TJS = 46.59 KZT
10 2 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5473 KZT
11 2 2025 1 KZT = 0.0215 TJS 1 TJS = 46.4292 KZT
12 2 2025 1 KZT = 0.0217 TJS 1 TJS = 46.165 KZT
13 2 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1657 KZT
14 2 2025 1 KZT = 0.022 TJS 1 TJS = 45.5506 KZT
15 2 2025 1 KZT = 0.022 TJS 1 TJS = 45.5495 KZT
16 2 2025 1 KZT = 0.022 TJS 1 TJS = 45.5495 KZT
17 2 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6307 KZT
18 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8268 KZT
19 2 2025 1 KZT = 0.0217 TJS 1 TJS = 45.9942 KZT
20 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.7767 KZT
21 2 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3925 KZT
22 2 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3927 KZT
23 2 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3927 KZT
24 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8771 KZT
25 2 2025 1 KZT = 0.0219 TJS 1 TJS = 45.702 KZT
26 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8564 KZT
27 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8468 KZT
28 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.9749 KZT

Mar 2025

日付KZT-TJSTJS-KZT
01 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.699 KZT
02 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6805 KZT
03 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.621 KZT
04 3 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8087 KZT
05 3 2025 1 KZT = 0.022 TJS 1 TJS = 45.5399 KZT
06 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.5723 KZT
07 3 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0228 KZT
08 3 2025 1 KZT = 0.0221 TJS 1 TJS = 45.1839 KZT
09 3 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0228 KZT
10 3 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0376 KZT
11 3 2025 1 KZT = 0.0222 TJS 1 TJS = 44.9893 KZT
12 3 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0914 KZT
13 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7219 KZT
14 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6627 KZT
15 3 2025 1 KZT = 0.0217 TJS 1 TJS = 45.9794 KZT
16 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0141 KZT
17 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6185 KZT
18 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.615 KZT
19 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7112 KZT
20 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1752 KZT
21 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1311 KZT
22 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0539 KZT
23 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0284 KZT
24 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0287 KZT
25 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.161 KZT
26 3 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8862 KZT
27 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7384 KZT
28 3 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2781 KZT
29 3 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2888 KZT
30 3 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3552 KZT
31 3 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3545 KZT

Apr 2025

日付KZT-TJSTJS-KZT
01 4 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2556 KZT
02 4 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1086 KZT
03 4 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1046 KZT
04 4 2025 1 KZT = 0.0215 TJS 1 TJS = 46.579 KZT
05 4 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5798 KZT
06 4 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5798 KZT
07 4 2025 1 KZT = 0.0207 TJS 1 TJS = 48.245 KZT
08 4 2025 1 KZT = 0.0209 TJS 1 TJS = 47.9265 KZT
09 4 2025 1 KZT = 0.0209 TJS 1 TJS = 47.7761 KZT
10 4 2025 1 KZT = 0.0209 TJS 1 TJS = 47.9523 KZT
11 4 2025 1 KZT = 0.0211 TJS 1 TJS = 47.4694 KZT
12 4 2025 1 KZT = 0.021 TJS 1 TJS = 47.5632 KZT
13 4 2025 1 KZT = 0.021 TJS 1 TJS = 47.6156 KZT
14 4 2025 1 KZT = 0.0211 TJS 1 TJS = 47.4027 KZT
15 4 2025 1 KZT = 0.021 TJS 1 TJS = 47.728 KZT
16 4 2025 1 KZT = 0.0209 TJS 1 TJS = 47.7644 KZT
17 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
18 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
19 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
20 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
21 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
22 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.6968 KZT
23 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.7016 KZT
24 4 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6382 KZT
25 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.6691 KZT
26 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.6691 KZT
27 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.6691 KZT
28 4 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6113 KZT
29 4 2025 1 KZT = 0.0206 TJS 1 TJS = 48.4405 KZT
30 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.689 KZT

May 2025

日付KZT-TJSTJS-KZT
01 5 2025 1 KZT = 0.0205 TJS 1 TJS = 48.6806 KZT
02 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.9147 KZT
03 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.9147 KZT
04 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.9147 KZT
05 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.7351 KZT
06 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.5951 KZT
07 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.5921 KZT
08 5 2025 1 KZT = 0.02 TJS 1 TJS = 50.0149 KZT
09 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.8638 KZT
10 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.8638 KZT
11 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.8638 KZT
12 5 2025 1 KZT = 0.0204 TJS 1 TJS = 49.0947 KZT
13 5 2025 1 KZT = 0.0204 TJS 1 TJS = 49.0181 KZT
14 5 2025 1 KZT = 0.0204 TJS 1 TJS = 49.0151 KZT
15 5 2025 1 KZT = 0.0203 TJS 1 TJS = 49.3172 KZT
16 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.454 KZT
17 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.454 KZT
18 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.454 KZT
19 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.4648 KZT
20 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.8488 KZT
21 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.6202 KZT
22 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.7294 KZT
23 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.8986 KZT
24 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.899 KZT
25 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.899 KZT
26 5 2025 1 KZT = 0.0199 TJS 1 TJS = 50.347 KZT
27 5 2025 1 KZT = 0.0197 TJS 1 TJS = 50.7834 KZT
28 5 2025 1 KZT = 0.0195 TJS 1 TJS = 51.2892 KZT
29 5 2025 1 KZT = 0.0196 TJS 1 TJS = 50.9715 KZT
30 5 2025 1 KZT = 0.0196 TJS 1 TJS = 51.1226 KZT
31 5 2025 1 KZT = 0.0196 TJS 1 TJS = 51.1226 KZT

Jun 2025

日付KZT-TJSTJS-KZT
01 6 2025 1 KZT = 0.0196 TJS 1 TJS = 51.1226 KZT
02 6 2025 1 KZT = 0.0195 TJS 1 TJS = 51.1655 KZT
03 6 2025 1 KZT = 0.0193 TJS 1 TJS = 51.7348 KZT
04 6 2025 1 KZT = 0.0194 TJS 1 TJS = 51.5521 KZT
05 6 2025 1 KZT = 0.0194 TJS 1 TJS = 51.5821 KZT
06 6 2025 1 KZT = 0.0194 TJS 1 TJS = 51.5986 KZT
07 6 2025 1 KZT = 0.0194 TJS 1 TJS = 51.5886 KZT
08 6 2025 1 KZT = 0.0194 TJS 1 TJS = 51.5886 KZT
09 6 2025 1 KZT = 0.0195 TJS 1 TJS = 51.338 KZT
10 6 2025 1 KZT = 0.0196 TJS 1 TJS = 50.9517 KZT
11 6 2025 1 KZT = 0.0196 TJS 1 TJS = 50.9311 KZT
12 6 2025 1 KZT = 0.0198 TJS 1 TJS = 50.4207 KZT
13 6 2025 1 KZT = 0.0197 TJS 1 TJS = 50.7844 KZT
14 6 2025 1 KZT = 0.0197 TJS 1 TJS = 50.784 KZT
15 6 2025 1 KZT = 0.0197 TJS 1 TJS = 50.784 KZT
16 6 2025 1 KZT = 0.0198 TJS 1 TJS = 50.6215 KZT
17 6 2025 1 KZT = 0.0191 TJS 1 TJS = 52.3803 KZT
18 6 2025 1 KZT = 0.0193 TJS 1 TJS = 51.6961 KZT
19 6 2025 1 KZT = 0.0193 TJS 1 TJS = 51.6961 KZT

KZT-TJSおよびTJS-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats