currencystats247.com

CurrencyStats247 > 為替レート > KZT-TJSおよびTJS-KZTの為替レート - 2025年

KZT-TJSおよびTJS-KZTの為替レート - 2025年

KZT-TJSおよびTJS-KZTの為替レート

下から2025年のKZT-TJSおよびTJS-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0195 TJS
1 TJS = 51.3355 KZT

Jan 2025

日付KZT-TJSTJS-KZT
01 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1448 KZT
02 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.15 KZT
03 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0364 KZT
04 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0382 KZT
05 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0382 KZT
06 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.4343 KZT
07 1 2025 1 KZT = 0.0207 TJS 1 TJS = 48.3658 KZT
08 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1482 KZT
09 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1028 KZT
10 1 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
11 1 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
12 1 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
13 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5752 KZT
14 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5126 KZT
15 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5212 KZT
16 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6324 KZT
17 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6024 KZT
18 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
19 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
20 1 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
21 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0709 KZT
22 1 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0709 KZT
23 1 2025 1 KZT = 0.021 TJS 1 TJS = 47.5712 KZT
24 1 2025 1 KZT = 0.021 TJS 1 TJS = 47.5168 KZT
25 1 2025 1 KZT = 0.021 TJS 1 TJS = 47.5166 KZT
26 1 2025 1 KZT = 0.021 TJS 1 TJS = 47.5166 KZT
27 1 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3402 KZT
28 1 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3396 KZT
29 1 2025 1 KZT = 0.0211 TJS 1 TJS = 47.4635 KZT
30 1 2025 1 KZT = 0.021 TJS 1 TJS = 47.5907 KZT
31 1 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3867 KZT

Feb 2025

日付KZT-TJSTJS-KZT
01 2 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3867 KZT
02 2 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3876 KZT
03 2 2025 1 KZT = 0.0209 TJS 1 TJS = 47.9491 KZT
04 2 2025 1 KZT = 0.021 TJS 1 TJS = 47.6723 KZT
05 2 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3589 KZT
06 2 2025 1 KZT = 0.0212 TJS 1 TJS = 47.0708 KZT
07 2 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5904 KZT
08 2 2025 1 KZT = 0.0215 TJS 1 TJS = 46.59 KZT
09 2 2025 1 KZT = 0.0215 TJS 1 TJS = 46.59 KZT
10 2 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5473 KZT
11 2 2025 1 KZT = 0.0215 TJS 1 TJS = 46.4292 KZT
12 2 2025 1 KZT = 0.0217 TJS 1 TJS = 46.165 KZT
13 2 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1657 KZT
14 2 2025 1 KZT = 0.022 TJS 1 TJS = 45.5506 KZT
15 2 2025 1 KZT = 0.022 TJS 1 TJS = 45.5495 KZT
16 2 2025 1 KZT = 0.022 TJS 1 TJS = 45.5495 KZT
17 2 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6307 KZT
18 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8268 KZT
19 2 2025 1 KZT = 0.0217 TJS 1 TJS = 45.9942 KZT
20 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.7767 KZT
21 2 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3925 KZT
22 2 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3927 KZT
23 2 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3927 KZT
24 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8771 KZT
25 2 2025 1 KZT = 0.0219 TJS 1 TJS = 45.702 KZT
26 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8564 KZT
27 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8468 KZT
28 2 2025 1 KZT = 0.0218 TJS 1 TJS = 45.9749 KZT

Mar 2025

日付KZT-TJSTJS-KZT
01 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.699 KZT
02 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6805 KZT
03 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.621 KZT
04 3 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8087 KZT
05 3 2025 1 KZT = 0.022 TJS 1 TJS = 45.5399 KZT
06 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.5723 KZT
07 3 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0228 KZT
08 3 2025 1 KZT = 0.0221 TJS 1 TJS = 45.1839 KZT
09 3 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0228 KZT
10 3 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0376 KZT
11 3 2025 1 KZT = 0.0222 TJS 1 TJS = 44.9893 KZT
12 3 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0914 KZT
13 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7219 KZT
14 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6627 KZT
15 3 2025 1 KZT = 0.0217 TJS 1 TJS = 45.9794 KZT
16 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0141 KZT
17 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6185 KZT
18 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.615 KZT
19 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7112 KZT
20 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1752 KZT
21 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1311 KZT
22 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0539 KZT
23 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0284 KZT
24 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0287 KZT
25 3 2025 1 KZT = 0.0217 TJS 1 TJS = 46.161 KZT
26 3 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8862 KZT
27 3 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7384 KZT
28 3 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2781 KZT
29 3 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2888 KZT
30 3 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3552 KZT
31 3 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3545 KZT

Apr 2025

日付KZT-TJSTJS-KZT
01 4 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2556 KZT
02 4 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1086 KZT
03 4 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1046 KZT
04 4 2025 1 KZT = 0.0215 TJS 1 TJS = 46.579 KZT
05 4 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5798 KZT
06 4 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5798 KZT
07 4 2025 1 KZT = 0.0207 TJS 1 TJS = 48.245 KZT
08 4 2025 1 KZT = 0.0209 TJS 1 TJS = 47.9265 KZT
09 4 2025 1 KZT = 0.0209 TJS 1 TJS = 47.7761 KZT
10 4 2025 1 KZT = 0.0209 TJS 1 TJS = 47.9523 KZT
11 4 2025 1 KZT = 0.0211 TJS 1 TJS = 47.4694 KZT
12 4 2025 1 KZT = 0.021 TJS 1 TJS = 47.5632 KZT
13 4 2025 1 KZT = 0.021 TJS 1 TJS = 47.6156 KZT
14 4 2025 1 KZT = 0.0211 TJS 1 TJS = 47.4027 KZT
15 4 2025 1 KZT = 0.021 TJS 1 TJS = 47.728 KZT
16 4 2025 1 KZT = 0.0209 TJS 1 TJS = 47.7644 KZT
17 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
18 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
19 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
20 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
21 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.741 KZT
22 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.6968 KZT
23 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.7016 KZT
24 4 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6382 KZT
25 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.6691 KZT
26 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.6691 KZT
27 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.6691 KZT
28 4 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6113 KZT
29 4 2025 1 KZT = 0.0206 TJS 1 TJS = 48.4405 KZT
30 4 2025 1 KZT = 0.0205 TJS 1 TJS = 48.689 KZT

May 2025

日付KZT-TJSTJS-KZT
01 5 2025 1 KZT = 0.0205 TJS 1 TJS = 48.6806 KZT
02 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.9147 KZT
03 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.9147 KZT
04 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.9147 KZT
05 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.7351 KZT
06 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.5951 KZT
07 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.5921 KZT
08 5 2025 1 KZT = 0.02 TJS 1 TJS = 50.0149 KZT
09 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.8638 KZT
10 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.8638 KZT
11 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.8638 KZT
12 5 2025 1 KZT = 0.0204 TJS 1 TJS = 49.0947 KZT
13 5 2025 1 KZT = 0.0204 TJS 1 TJS = 49.0181 KZT
14 5 2025 1 KZT = 0.0204 TJS 1 TJS = 49.0151 KZT
15 5 2025 1 KZT = 0.0203 TJS 1 TJS = 49.3172 KZT
16 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.454 KZT
17 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.454 KZT
18 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.454 KZT
19 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.4648 KZT
20 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.8488 KZT
21 5 2025 1 KZT = 0.0202 TJS 1 TJS = 49.6202 KZT
22 5 2025 1 KZT = 0.0201 TJS 1 TJS = 49.7294 KZT
23 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.8986 KZT
24 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.899 KZT
25 5 2025 1 KZT = 0.02 TJS 1 TJS = 49.899 KZT
26 5 2025 1 KZT = 0.0199 TJS 1 TJS = 50.347 KZT
27 5 2025 1 KZT = 0.0197 TJS 1 TJS = 50.7834 KZT
28 5 2025 1 KZT = 0.0195 TJS 1 TJS = 51.2892 KZT
29 5 2025 1 KZT = 0.0196 TJS 1 TJS = 50.9715 KZT
30 5 2025 1 KZT = 0.0196 TJS 1 TJS = 51.1226 KZT
31 5 2025 1 KZT = 0.0196 TJS 1 TJS = 51.1226 KZT

Jun 2025

日付KZT-TJSTJS-KZT
01 6 2025 1 KZT = 0.0196 TJS 1 TJS = 51.1226 KZT
02 6 2025 1 KZT = 0.0195 TJS 1 TJS = 51.1655 KZT
03 6 2025 1 KZT = 0.0193 TJS 1 TJS = 51.7348 KZT
04 6 2025 1 KZT = 0.0194 TJS 1 TJS = 51.5521 KZT
05 6 2025 1 KZT = 0.0194 TJS 1 TJS = 51.5821 KZT
06 6 2025 1 KZT = 0.0194 TJS 1 TJS = 51.5986 KZT
07 6 2025 1 KZT = 0.0194 TJS 1 TJS = 51.5886 KZT
08 6 2025 1 KZT = 0.0194 TJS 1 TJS = 51.5886 KZT
09 6 2025 1 KZT = 0.0195 TJS 1 TJS = 51.338 KZT
10 6 2025 1 KZT = 0.0196 TJS 1 TJS = 50.9517 KZT
11 6 2025 1 KZT = 0.0196 TJS 1 TJS = 50.9311 KZT
12 6 2025 1 KZT = 0.0198 TJS 1 TJS = 50.4207 KZT
13 6 2025 1 KZT = 0.0197 TJS 1 TJS = 50.7844 KZT
14 6 2025 1 KZT = 0.0197 TJS 1 TJS = 50.784 KZT
15 6 2025 1 KZT = 0.0197 TJS 1 TJS = 50.784 KZT
16 6 2025 1 KZT = 0.0198 TJS 1 TJS = 50.6215 KZT
17 6 2025 1 KZT = 0.0191 TJS 1 TJS = 52.3803 KZT
18 6 2025 1 KZT = 0.0193 TJS 1 TJS = 51.6961 KZT
19 6 2025 1 KZT = 0.019 TJS 1 TJS = 52.5808 KZT
20 6 2025 1 KZT = 0.0189 TJS 1 TJS = 52.919 KZT
21 6 2025 1 KZT = 0.0189 TJS 1 TJS = 52.9178 KZT
22 6 2025 1 KZT = 0.0189 TJS 1 TJS = 52.9178 KZT
23 6 2025 1 KZT = 0.0189 TJS 1 TJS = 52.8924 KZT
24 6 2025 1 KZT = 0.019 TJS 1 TJS = 52.5887 KZT
25 6 2025 1 KZT = 0.0191 TJS 1 TJS = 52.4267 KZT
26 6 2025 1 KZT = 0.0191 TJS 1 TJS = 52.4387 KZT
27 6 2025 1 KZT = 0.019 TJS 1 TJS = 52.7635 KZT
28 6 2025 1 KZT = 0.019 TJS 1 TJS = 52.7624 KZT
29 6 2025 1 KZT = 0.019 TJS 1 TJS = 52.7624 KZT
30 6 2025 1 KZT = 0.019 TJS 1 TJS = 52.5467 KZT

Jul 2025

日付KZT-TJSTJS-KZT
01 7 2025 1 KZT = 0.019 TJS 1 TJS = 52.5727 KZT
02 7 2025 1 KZT = 0.0189 TJS 1 TJS = 53.0274 KZT
03 7 2025 1 KZT = 0.0187 TJS 1 TJS = 53.5949 KZT
04 7 2025 1 KZT = 0.0187 TJS 1 TJS = 53.4005 KZT
05 7 2025 1 KZT = 0.0187 TJS 1 TJS = 53.4032 KZT
06 7 2025 1 KZT = 0.0187 TJS 1 TJS = 53.4032 KZT
07 7 2025 1 KZT = 0.0185 TJS 1 TJS = 53.9715 KZT
08 7 2025 1 KZT = 0.0185 TJS 1 TJS = 54.0963 KZT
09 7 2025 1 KZT = 0.0187 TJS 1 TJS = 53.6014 KZT
10 7 2025 1 KZT = 0.0186 TJS 1 TJS = 53.6203 KZT
11 7 2025 1 KZT = 0.0185 TJS 1 TJS = 54.0601 KZT
12 7 2025 1 KZT = 0.0185 TJS 1 TJS = 54.0603 KZT
13 7 2025 1 KZT = 0.0185 TJS 1 TJS = 54.0594 KZT
14 7 2025 1 KZT = 0.0184 TJS 1 TJS = 54.3493 KZT
15 7 2025 1 KZT = 0.0182 TJS 1 TJS = 55.0144 KZT
16 7 2025 1 KZT = 0.0182 TJS 1 TJS = 55.0795 KZT
17 7 2025 1 KZT = 0.0179 TJS 1 TJS = 55.8646 KZT
18 7 2025 1 KZT = 0.0181 TJS 1 TJS = 55.3863 KZT
19 7 2025 1 KZT = 0.0181 TJS 1 TJS = 55.3863 KZT
20 7 2025 1 KZT = 0.0181 TJS 1 TJS = 55.3863 KZT
21 7 2025 1 KZT = 0.018 TJS 1 TJS = 55.4287 KZT
22 7 2025 1 KZT = 0.018 TJS 1 TJS = 55.5796 KZT
23 7 2025 1 KZT = 0.0178 TJS 1 TJS = 56.0891 KZT
24 7 2025 1 KZT = 0.0175 TJS 1 TJS = 57.1353 KZT
25 7 2025 1 KZT = 0.0175 TJS 1 TJS = 57.0604 KZT
26 7 2025 1 KZT = 0.0175 TJS 1 TJS = 57.0594 KZT
27 7 2025 1 KZT = 0.0175 TJS 1 TJS = 57.0594 KZT
28 7 2025 1 KZT = 0.0175 TJS 1 TJS = 57.0808 KZT
29 7 2025 1 KZT = 0.0175 TJS 1 TJS = 57.0234 KZT
30 7 2025 1 KZT = 0.0176 TJS 1 TJS = 56.8633 KZT
31 7 2025 1 KZT = 0.0175 TJS 1 TJS = 57.2712 KZT

Aug 2025

日付KZT-TJSTJS-KZT
01 8 2025 1 KZT = 0.0174 TJS 1 TJS = 57.5214 KZT
02 8 2025 1 KZT = 0.0174 TJS 1 TJS = 57.5214 KZT
03 8 2025 1 KZT = 0.0174 TJS 1 TJS = 57.5214 KZT
04 8 2025 1 KZT = 0.0174 TJS 1 TJS = 57.3326 KZT
05 8 2025 1 KZT = 0.0175 TJS 1 TJS = 57.1435 KZT
06 8 2025 1 KZT = 0.0174 TJS 1 TJS = 57.4658 KZT
07 8 2025 1 KZT = 0.0174 TJS 1 TJS = 57.6252 KZT
08 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.8597 KZT
09 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.8597 KZT
10 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.8599 KZT
11 8 2025 1 KZT = 0.0171 TJS 1 TJS = 58.3268 KZT
12 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.8463 KZT
13 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.8462 KZT
14 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.7863 KZT
15 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.7863 KZT
16 8 2025 1 KZT = 0.0172 TJS 1 TJS = 58.0905 KZT
17 8 2025 1 KZT = 0.0172 TJS 1 TJS = 58.0898 KZT
18 8 2025 1 KZT = 0.0172 TJS 1 TJS = 58.0445 KZT
19 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.9119 KZT
20 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.6542 KZT
21 8 2025 1 KZT = 0.0175 TJS 1 TJS = 57.1829 KZT
22 8 2025 1 KZT = 0.0178 TJS 1 TJS = 56.2875 KZT
23 8 2025 1 KZT = 0.0178 TJS 1 TJS = 56.2875 KZT
24 8 2025 1 KZT = 0.0178 TJS 1 TJS = 56.2863 KZT
25 8 2025 1 KZT = 0.0179 TJS 1 TJS = 56.0024 KZT
26 8 2025 1 KZT = 0.0179 TJS 1 TJS = 56.0058 KZT
27 8 2025 1 KZT = 0.0177 TJS 1 TJS = 56.6112 KZT
28 8 2025 1 KZT = 0.0175 TJS 1 TJS = 57.0737 KZT
29 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.77 KZT
30 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.77 KZT
31 8 2025 1 KZT = 0.0173 TJS 1 TJS = 57.77 KZT

Sep 2025

日付KZT-TJSTJS-KZT
01 9 2025 1 KZT = 0.0174 TJS 1 TJS = 57.5359 KZT
02 9 2025 1 KZT = 0.0174 TJS 1 TJS = 57.3918 KZT
03 9 2025 1 KZT = 0.0174 TJS 1 TJS = 57.3888 KZT
04 9 2025 1 KZT = 0.0175 TJS 1 TJS = 56.9849 KZT
05 9 2025 1 KZT = 0.0176 TJS 1 TJS = 56.8696 KZT
06 9 2025 1 KZT = 0.0176 TJS 1 TJS = 56.8697 KZT
07 9 2025 1 KZT = 0.0176 TJS 1 TJS = 56.8697 KZT
08 9 2025 1 KZT = 0.0177 TJS 1 TJS = 56.6149 KZT
09 9 2025 1 KZT = 0.0175 TJS 1 TJS = 57.0249 KZT
10 9 2025 1 KZT = 0.0176 TJS 1 TJS = 56.7597 KZT
11 9 2025 1 KZT = 0.0176 TJS 1 TJS = 56.8394 KZT
12 9 2025 1 KZT = 0.0174 TJS 1 TJS = 57.4628 KZT
13 9 2025 1 KZT = 0.0174 TJS 1 TJS = 57.4631 KZT
14 9 2025 1 KZT = 0.0174 TJS 1 TJS = 57.4631 KZT
15 9 2025 1 KZT = 0.0175 TJS 1 TJS = 57.1592 KZT
16 9 2025 1 KZT = 0.0174 TJS 1 TJS = 57.4643 KZT
17 9 2025 1 KZT = 0.0174 TJS 1 TJS = 57.4643 KZT
18 9 2025 1 KZT = 0.0173 TJS 1 TJS = 57.707 KZT
19 9 2025 1 KZT = 0.0173 TJS 1 TJS = 57.8361 KZT
20 9 2025 1 KZT = 0.0173 TJS 1 TJS = 57.8361 KZT
21 9 2025 1 KZT = 0.0173 TJS 1 TJS = 57.8358 KZT
22 9 2025 1 KZT = 0.0172 TJS 1 TJS = 58.155 KZT
23 9 2025 1 KZT = 0.0171 TJS 1 TJS = 58.3308 KZT
24 9 2025 1 KZT = 0.0173 TJS 1 TJS = 57.7888 KZT
25 9 2025 1 KZT = 0.0174 TJS 1 TJS = 57.4502 KZT
26 9 2025 1 KZT = 0.0172 TJS 1 TJS = 58.1948 KZT
27 9 2025 1 KZT = 0.0172 TJS 1 TJS = 58.1951 KZT
28 9 2025 1 KZT = 0.0172 TJS 1 TJS = 58.1951 KZT
29 9 2025 1 KZT = 0.0171 TJS 1 TJS = 58.4253 KZT
30 9 2025 1 KZT = 0.0169 TJS 1 TJS = 59.0129 KZT

Oct 2025

日付KZT-TJSTJS-KZT
01 10 2025 1 KZT = 0.017 TJS 1 TJS = 58.8342 KZT
02 10 2025 1 KZT = 0.017 TJS 1 TJS = 58.6564 KZT
03 10 2025 1 KZT = 0.017 TJS 1 TJS = 58.7917 KZT
04 10 2025 1 KZT = 0.017 TJS 1 TJS = 58.7922 KZT
05 10 2025 1 KZT = 0.017 TJS 1 TJS = 58.7922 KZT
06 10 2025 1 KZT = 0.0171 TJS 1 TJS = 58.3268 KZT
07 10 2025 1 KZT = 0.0172 TJS 1 TJS = 58.2799 KZT
08 10 2025 1 KZT = 0.0172 TJS 1 TJS = 58.0935 KZT
09 10 2025 1 KZT = 0.0172 TJS 1 TJS = 58.091 KZT
10 10 2025 1 KZT = 0.0172 TJS 1 TJS = 58.1614 KZT
11 10 2025 1 KZT = 0.0172 TJS 1 TJS = 58.1614 KZT
12 10 2025 1 KZT = 0.0172 TJS 1 TJS = 58.1614 KZT
13 10 2025 1 KZT = 0.0171 TJS 1 TJS = 58.4932 KZT
14 10 2025 1 KZT = 0.017 TJS 1 TJS = 58.7728 KZT
15 10 2025 1 KZT = 0.0171 TJS 1 TJS = 58.4014 KZT
16 10 2025 1 KZT = 0.0171 TJS 1 TJS = 58.3644 KZT
17 10 2025 1 KZT = 0.0171 TJS 1 TJS = 58.3141 KZT
18 10 2025 1 KZT = 0.0171 TJS 1 TJS = 58.3156 KZT
19 10 2025 1 KZT = 0.0171 TJS 1 TJS = 58.3156 KZT
20 10 2025 1 KZT = 0.0171 TJS 1 TJS = 58.4912 KZT

KZT-TJSおよびTJS-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats