currencystats247.com

CurrencyStats247 > 為替レート > KZT-THBおよびTHB-KZTの為替レート - 2026年

KZT-THBおよびTHB-KZTの為替レート - 2026年

KZT-THBおよびTHB-KZTの為替レート

下から2026年のKZT-THBおよびTHB-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.0665 THB
1 THB = 15.0478 KZT

Jan 2026

日付KZT-THBTHB-KZT
01 1 2026 1 KZT = 0.0621 THB 1 THB = 16.114 KZT
02 1 2026 1 KZT = 0.0619 THB 1 THB = 16.1578 KZT
03 1 2026 1 KZT = 0.0621 THB 1 THB = 16.1054 KZT
04 1 2026 1 KZT = 0.0621 THB 1 THB = 16.1054 KZT
05 1 2026 1 KZT = 0.0611 THB 1 THB = 16.3735 KZT
06 1 2026 1 KZT = 0.0614 THB 1 THB = 16.2909 KZT
07 1 2026 1 KZT = 0.0613 THB 1 THB = 16.3051 KZT
08 1 2026 1 KZT = 0.0618 THB 1 THB = 16.169 KZT
09 1 2026 1 KZT = 0.0616 THB 1 THB = 16.2379 KZT
10 1 2026 1 KZT = 0.0616 THB 1 THB = 16.2411 KZT
11 1 2026 1 KZT = 0.0614 THB 1 THB = 16.2796 KZT
12 1 2026 1 KZT = 0.0613 THB 1 THB = 16.3136 KZT
13 1 2026 1 KZT = 0.0618 THB 1 THB = 16.182 KZT
14 1 2026 1 KZT = 0.0616 THB 1 THB = 16.2319 KZT
15 1 2026 1 KZT = 0.0614 THB 1 THB = 16.2794 KZT
16 1 2026 1 KZT = 0.0615 THB 1 THB = 16.2634 KZT
17 1 2026 1 KZT = 0.0614 THB 1 THB = 16.2998 KZT
18 1 2026 1 KZT = 0.0614 THB 1 THB = 16.2998 KZT
19 1 2026 1 KZT = 0.0615 THB 1 THB = 16.2697 KZT
20 1 2026 1 KZT = 0.0612 THB 1 THB = 16.3449 KZT
21 1 2026 1 KZT = 0.0614 THB 1 THB = 16.2941 KZT
22 1 2026 1 KZT = 0.0619 THB 1 THB = 16.1529 KZT
23 1 2026 1 KZT = 0.0619 THB 1 THB = 16.1483 KZT
24 1 2026 1 KZT = 0.0625 THB 1 THB = 16.0002 KZT
25 1 2026 1 KZT = 0.0625 THB 1 THB = 16.0002 KZT
26 1 2026 1 KZT = 0.0619 THB 1 THB = 16.1475 KZT
27 1 2026 1 KZT = 0.0617 THB 1 THB = 16.2043 KZT
28 1 2026 1 KZT = 0.0618 THB 1 THB = 16.1871 KZT
29 1 2026 1 KZT = 0.0619 THB 1 THB = 16.1578 KZT
30 1 2026 1 KZT = 0.0625 THB 1 THB = 16.0075 KZT
31 1 2026 1 KZT = 0.0623 THB 1 THB = 16.0593 KZT

Feb 2026

日付KZT-THBTHB-KZT
01 2 2026 1 KZT = 0.0619 THB 1 THB = 16.1432 KZT
02 2 2026 1 KZT = 0.0625 THB 1 THB = 16.0124 KZT
03 2 2026 1 KZT = 0.063 THB 1 THB = 15.8846 KZT
04 2 2026 1 KZT = 0.0637 THB 1 THB = 15.7026 KZT
05 2 2026 1 KZT = 0.0643 THB 1 THB = 15.5435 KZT
06 2 2026 1 KZT = 0.0639 THB 1 THB = 15.6486 KZT
07 2 2026 1 KZT = 0.0639 THB 1 THB = 15.6439 KZT
08 2 2026 1 KZT = 0.0639 THB 1 THB = 15.6439 KZT
09 2 2026 1 KZT = 0.0632 THB 1 THB = 15.8204 KZT
10 2 2026 1 KZT = 0.0635 THB 1 THB = 15.7497 KZT
11 2 2026 1 KZT = 0.063 THB 1 THB = 15.8842 KZT
12 2 2026 1 KZT = 0.0626 THB 1 THB = 15.9734 KZT
13 2 2026 1 KZT = 0.0628 THB 1 THB = 15.9285 KZT
14 2 2026 1 KZT = 0.0629 THB 1 THB = 15.9056 KZT
15 2 2026 1 KZT = 0.0629 THB 1 THB = 15.9056 KZT
16 2 2026 1 KZT = 0.0633 THB 1 THB = 15.8019 KZT
17 2 2026 1 KZT = 0.0637 THB 1 THB = 15.6908 KZT
18 2 2026 1 KZT = 0.064 THB 1 THB = 15.6296 KZT
19 2 2026 1 KZT = 0.0633 THB 1 THB = 15.7976 KZT
20 2 2026 1 KZT = 0.0625 THB 1 THB = 16.0007 KZT
21 2 2026 1 KZT = 0.0625 THB 1 THB = 16.004 KZT
22 2 2026 1 KZT = 0.0625 THB 1 THB = 16.004 KZT
23 2 2026 1 KZT = 0.0622 THB 1 THB = 16.0643 KZT
24 2 2026 1 KZT = 0.0622 THB 1 THB = 16.0668 KZT
25 2 2026 1 KZT = 0.062 THB 1 THB = 16.1291 KZT
26 2 2026 1 KZT = 0.0623 THB 1 THB = 16.0623 KZT
27 2 2026 1 KZT = 0.0624 THB 1 THB = 16.0129 KZT
28 2 2026 1 KZT = 0.0627 THB 1 THB = 15.9582 KZT

Mar 2026

日付KZT-THBTHB-KZT
01 3 2026 1 KZT = 0.0627 THB 1 THB = 15.9582 KZT
02 3 2026 1 KZT = 0.0631 THB 1 THB = 15.8514 KZT
03 3 2026 1 KZT = 0.0634 THB 1 THB = 15.769 KZT
04 3 2026 1 KZT = 0.0635 THB 1 THB = 15.7475 KZT
05 3 2026 1 KZT = 0.0643 THB 1 THB = 15.56 KZT
06 3 2026 1 KZT = 0.0647 THB 1 THB = 15.4649 KZT
07 3 2026 1 KZT = 0.0644 THB 1 THB = 15.5224 KZT
08 3 2026 1 KZT = 0.0644 THB 1 THB = 15.5224 KZT
09 3 2026 1 KZT = 0.0643 THB 1 THB = 15.5503 KZT
10 3 2026 1 KZT = 0.065 THB 1 THB = 15.3962 KZT
11 3 2026 1 KZT = 0.0646 THB 1 THB = 15.469 KZT
12 3 2026 1 KZT = 0.0651 THB 1 THB = 15.3584 KZT
13 3 2026 1 KZT = 0.0658 THB 1 THB = 15.1938 KZT
14 3 2026 1 KZT = 0.066 THB 1 THB = 15.1424 KZT
15 3 2026 1 KZT = 0.066 THB 1 THB = 15.1424 KZT
16 3 2026 1 KZT = 0.067 THB 1 THB = 14.9207 KZT
17 3 2026 1 KZT = 0.0672 THB 1 THB = 14.8858 KZT
18 3 2026 1 KZT = 0.0674 THB 1 THB = 14.8373 KZT
19 3 2026 1 KZT = 0.0684 THB 1 THB = 14.6231 KZT
20 3 2026 1 KZT = 0.0681 THB 1 THB = 14.6934 KZT
21 3 2026 1 KZT = 0.0686 THB 1 THB = 14.5845 KZT
22 3 2026 1 KZT = 0.0686 THB 1 THB = 14.5845 KZT
23 3 2026 1 KZT = 0.0673 THB 1 THB = 14.8548 KZT
24 3 2026 1 KZT = 0.0675 THB 1 THB = 14.8246 KZT
25 3 2026 1 KZT = 0.0675 THB 1 THB = 14.8142 KZT
26 3 2026 1 KZT = 0.0684 THB 1 THB = 14.626 KZT
27 3 2026 1 KZT = 0.0681 THB 1 THB = 14.6937 KZT
28 3 2026 1 KZT = 0.068 THB 1 THB = 14.7135 KZT
29 3 2026 1 KZT = 0.0674 THB 1 THB = 14.829 KZT
30 3 2026 1 KZT = 0.0683 THB 1 THB = 14.6356 KZT
31 3 2026 1 KZT = 0.0688 THB 1 THB = 14.5335 KZT

Apr 2026

日付KZT-THBTHB-KZT
01 4 2026 1 KZT = 0.0684 THB 1 THB = 14.6287 KZT
02 4 2026 1 KZT = 0.0692 THB 1 THB = 14.4454 KZT
03 4 2026 1 KZT = 0.0689 THB 1 THB = 14.5078 KZT
04 4 2026 1 KZT = 0.069 THB 1 THB = 14.4877 KZT
05 4 2026 1 KZT = 0.069 THB 1 THB = 14.4877 KZT
06 4 2026 1 KZT = 0.0688 THB 1 THB = 14.5345 KZT
07 4 2026 1 KZT = 0.0702 THB 1 THB = 14.2526 KZT
08 4 2026 1 KZT = 0.0668 THB 1 THB = 14.9686 KZT
09 4 2026 1 KZT = 0.0673 THB 1 THB = 14.8496 KZT
10 4 2026 1 KZT = 0.0679 THB 1 THB = 14.7178 KZT
11 4 2026 1 KZT = 0.0683 THB 1 THB = 14.6502 KZT
12 4 2026 1 KZT = 0.0683 THB 1 THB = 14.6502 KZT
13 4 2026 1 KZT = 0.0679 THB 1 THB = 14.7198 KZT
14 4 2026 1 KZT = 0.0674 THB 1 THB = 14.8299 KZT
15 4 2026 1 KZT = 0.0677 THB 1 THB = 14.7638 KZT
16 4 2026 1 KZT = 0.0678 THB 1 THB = 14.742 KZT
17 4 2026 1 KZT = 0.0684 THB 1 THB = 14.6118 KZT
18 4 2026 1 KZT = 0.0682 THB 1 THB = 14.6673 KZT
19 4 2026 1 KZT = 0.0684 THB 1 THB = 14.6229 KZT
20 4 2026 1 KZT = 0.0688 THB 1 THB = 14.5306 KZT
21 4 2026 1 KZT = 0.069 THB 1 THB = 14.4868 KZT
22 4 2026 1 KZT = 0.0695 THB 1 THB = 14.3965 KZT
23 4 2026 1 KZT = 0.0696 THB 1 THB = 14.361 KZT
24 4 2026 1 KZT = 0.0697 THB 1 THB = 14.355 KZT
25 4 2026 1 KZT = 0.0697 THB 1 THB = 14.3423 KZT
26 4 2026 1 KZT = 0.0697 THB 1 THB = 14.3423 KZT
27 4 2026 1 KZT = 0.0705 THB 1 THB = 14.1901 KZT
28 4 2026 1 KZT = 0.071 THB 1 THB = 14.0806 KZT
29 4 2026 1 KZT = 0.0705 THB 1 THB = 14.1833 KZT
30 4 2026 1 KZT = 0.0701 THB 1 THB = 14.2555 KZT

May 2026

日付KZT-THBTHB-KZT
01 5 2026 1 KZT = 0.0703 THB 1 THB = 14.2338 KZT
02 5 2026 1 KZT = 0.0702 THB 1 THB = 14.2493 KZT
03 5 2026 1 KZT = 0.0702 THB 1 THB = 14.2493 KZT
04 5 2026 1 KZT = 0.0704 THB 1 THB = 14.2138 KZT
05 5 2026 1 KZT = 0.0702 THB 1 THB = 14.241 KZT
06 5 2026 1 KZT = 0.0693 THB 1 THB = 14.4303 KZT
07 5 2026 1 KZT = 0.0694 THB 1 THB = 14.4031 KZT
08 5 2026 1 KZT = 0.0697 THB 1 THB = 14.3409 KZT
09 5 2026 1 KZT = 0.0699 THB 1 THB = 14.3138 KZT
10 5 2026 1 KZT = 0.0699 THB 1 THB = 14.3138 KZT
11 5 2026 1 KZT = 0.0699 THB 1 THB = 14.2969 KZT
12 5 2026 1 KZT = 0.07 THB 1 THB = 14.295 KZT
13 5 2026 1 KZT = 0.0689 THB 1 THB = 14.5089 KZT
14 5 2026 1 KZT = 0.0683 THB 1 THB = 14.6487 KZT
15 5 2026 1 KZT = 0.0695 THB 1 THB = 14.3782 KZT
16 5 2026 1 KZT = 0.0693 THB 1 THB = 14.4267 KZT
17 5 2026 1 KZT = 0.0693 THB 1 THB = 14.4267 KZT
18 5 2026 1 KZT = 0.0699 THB 1 THB = 14.313 KZT
19 5 2026 1 KZT = 0.0693 THB 1 THB = 14.4233 KZT
20 5 2026 1 KZT = 0.0692 THB 1 THB = 14.4418 KZT
21 5 2026 1 KZT = 0.0694 THB 1 THB = 14.4181 KZT
22 5 2026 1 KZT = 0.0692 THB 1 THB = 14.4577 KZT
23 5 2026 1 KZT = 0.0693 THB 1 THB = 14.4258 KZT
24 5 2026 1 KZT = 0.0693 THB 1 THB = 14.4258 KZT
25 5 2026 1 KZT = 0.0686 THB 1 THB = 14.5777 KZT
26 5 2026 1 KZT = 0.0678 THB 1 THB = 14.7498 KZT
27 5 2026 1 KZT = 0.068 THB 1 THB = 14.7117 KZT
28 5 2026 1 KZT = 0.0677 THB 1 THB = 14.7755 KZT
29 5 2026 1 KZT = 0.0667 THB 1 THB = 14.9851 KZT
30 5 2026 1 KZT = 0.0668 THB 1 THB = 14.9667 KZT
31 5 2026 1 KZT = 0.0668 THB 1 THB = 14.96 KZT

Jun 2026

日付KZT-THBTHB-KZT
01 6 2026 1 KZT = 0.0666 THB 1 THB = 15.0227 KZT
02 6 2026 1 KZT = 0.0663 THB 1 THB = 15.0735 KZT
03 6 2026 1 KZT = 0.0667 THB 1 THB = 14.9944 KZT

Jul 2026

日付KZT-THBTHB-KZT
01 7 2026 1 KZT = 0.0696 THB 1 THB = 14.3738 KZT
02 7 2026 1 KZT = 0.0702 THB 1 THB = 14.2522 KZT
03 7 2026 1 KZT = 0.0701 THB 1 THB = 14.2617 KZT
04 7 2026 1 KZT = 0.0704 THB 1 THB = 14.1949 KZT
05 7 2026 1 KZT = 0.0704 THB 1 THB = 14.1949 KZT
06 7 2026 1 KZT = 0.0705 THB 1 THB = 14.1925 KZT
07 7 2026 1 KZT = 0.0709 THB 1 THB = 14.1041 KZT
08 7 2026 1 KZT = 0.0713 THB 1 THB = 14.0188 KZT
09 7 2026 1 KZT = 0.0716 THB 1 THB = 13.9676 KZT
10 7 2026 1 KZT = 0.0706 THB 1 THB = 14.1548 KZT
11 7 2026 1 KZT = 0.0706 THB 1 THB = 14.1663 KZT
12 7 2026 1 KZT = 0.0705 THB 1 THB = 14.1768 KZT
13 7 2026 1 KZT = 0.0705 THB 1 THB = 14.1904 KZT
14 7 2026 1 KZT = 0.0715 THB 1 THB = 13.9952 KZT
15 7 2026 1 KZT = 0.0714 THB 1 THB = 13.9979 KZT
16 7 2026 1 KZT = 0.0713 THB 1 THB = 14.0246 KZT
17 7 2026 1 KZT = 0.0712 THB 1 THB = 14.0473 KZT
18 7 2026 1 KZT = 0.0712 THB 1 THB = 14.0367 KZT
19 7 2026 1 KZT = 0.0712 THB 1 THB = 14.0367 KZT
20 7 2026 1 KZT = 0.0714 THB 1 THB = 13.9997 KZT
21 7 2026 1 KZT = 0.0719 THB 1 THB = 13.9054 KZT
22 7 2026 1 KZT = 0.0723 THB 1 THB = 13.8237 KZT
23 7 2026 1 KZT = 0.0723 THB 1 THB = 13.8223 KZT
24 7 2026 1 KZT = 0.0709 THB 1 THB = 14.1134 KZT
25 7 2026 1 KZT = 0.0709 THB 1 THB = 14.1112 KZT

KZT-THBおよびTHB-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats