currencystats247.com

CurrencyStats247 > 為替レート > KZT-THBおよびTHB-KZTの為替レート - 2025年

KZT-THBおよびTHB-KZTの為替レート - 2025年

KZT-THBおよびTHB-KZTの為替レート

下から2025年のKZT-THBおよびTHB-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0658 THB
1 THB = 15.1967 KZT

Jan 2025

日付KZT-THBTHB-KZT
01 1 2025 1 KZT = 0.0651 THB 1 THB = 15.3515 KZT
02 1 2025 1 KZT = 0.0652 THB 1 THB = 15.3289 KZT
03 1 2025 1 KZT = 0.0656 THB 1 THB = 15.2464 KZT
04 1 2025 1 KZT = 0.0659 THB 1 THB = 15.1778 KZT
05 1 2025 1 KZT = 0.0659 THB 1 THB = 15.1778 KZT
06 1 2025 1 KZT = 0.065 THB 1 THB = 15.3905 KZT
07 1 2025 1 KZT = 0.0652 THB 1 THB = 15.336 KZT
08 1 2025 1 KZT = 0.0658 THB 1 THB = 15.1947 KZT
09 1 2025 1 KZT = 0.0658 THB 1 THB = 15.1904 KZT
10 1 2025 1 KZT = 0.0655 THB 1 THB = 15.261 KZT
11 1 2025 1 KZT = 0.0655 THB 1 THB = 15.2638 KZT
12 1 2025 1 KZT = 0.0655 THB 1 THB = 15.2638 KZT
13 1 2025 1 KZT = 0.0654 THB 1 THB = 15.2835 KZT
14 1 2025 1 KZT = 0.0655 THB 1 THB = 15.2648 KZT
15 1 2025 1 KZT = 0.0654 THB 1 THB = 15.2827 KZT
16 1 2025 1 KZT = 0.0652 THB 1 THB = 15.3343 KZT
17 1 2025 1 KZT = 0.065 THB 1 THB = 15.3943 KZT
18 1 2025 1 KZT = 0.0651 THB 1 THB = 15.3714 KZT
19 1 2025 1 KZT = 0.0651 THB 1 THB = 15.3714 KZT
20 1 2025 1 KZT = 0.0647 THB 1 THB = 15.4658 KZT
21 1 2025 1 KZT = 0.065 THB 1 THB = 15.3865 KZT
22 1 2025 1 KZT = 0.0649 THB 1 THB = 15.4057 KZT
23 1 2025 1 KZT = 0.0653 THB 1 THB = 15.312 KZT
24 1 2025 1 KZT = 0.065 THB 1 THB = 15.3902 KZT
25 1 2025 1 KZT = 0.065 THB 1 THB = 15.391 KZT
26 1 2025 1 KZT = 0.065 THB 1 THB = 15.391 KZT
27 1 2025 1 KZT = 0.0651 THB 1 THB = 15.3613 KZT
28 1 2025 1 KZT = 0.0655 THB 1 THB = 15.2583 KZT
29 1 2025 1 KZT = 0.0652 THB 1 THB = 15.3321 KZT
30 1 2025 1 KZT = 0.065 THB 1 THB = 15.3796 KZT
31 1 2025 1 KZT = 0.0649 THB 1 THB = 15.4099 KZT

Feb 2025

日付KZT-THBTHB-KZT
01 2 2025 1 KZT = 0.0652 THB 1 THB = 15.3292 KZT
02 2 2025 1 KZT = 0.0651 THB 1 THB = 15.3529 KZT
03 2 2025 1 KZT = 0.065 THB 1 THB = 15.3833 KZT
04 2 2025 1 KZT = 0.0651 THB 1 THB = 15.357 KZT
05 2 2025 1 KZT = 0.0649 THB 1 THB = 15.4067 KZT
06 2 2025 1 KZT = 0.0657 THB 1 THB = 15.2271 KZT
07 2 2025 1 KZT = 0.066 THB 1 THB = 15.161 KZT
08 2 2025 1 KZT = 0.0662 THB 1 THB = 15.1127 KZT
09 2 2025 1 KZT = 0.0662 THB 1 THB = 15.1127 KZT
10 2 2025 1 KZT = 0.0667 THB 1 THB = 14.9862 KZT
11 2 2025 1 KZT = 0.0673 THB 1 THB = 14.8557 KZT
12 2 2025 1 KZT = 0.0677 THB 1 THB = 14.7802 KZT
13 2 2025 1 KZT = 0.0674 THB 1 THB = 14.8468 KZT
14 2 2025 1 KZT = 0.0676 THB 1 THB = 14.7821 KZT
15 2 2025 1 KZT = 0.0681 THB 1 THB = 14.6934 KZT
16 2 2025 1 KZT = 0.0681 THB 1 THB = 14.6934 KZT
17 2 2025 1 KZT = 0.0678 THB 1 THB = 14.7516 KZT
18 2 2025 1 KZT = 0.0674 THB 1 THB = 14.8472 KZT
19 2 2025 1 KZT = 0.0672 THB 1 THB = 14.8808 KZT
20 2 2025 1 KZT = 0.0676 THB 1 THB = 14.7869 KZT
21 2 2025 1 KZT = 0.0664 THB 1 THB = 15.0535 KZT
22 2 2025 1 KZT = 0.0663 THB 1 THB = 15.072 KZT
23 2 2025 1 KZT = 0.0663 THB 1 THB = 15.072 KZT
24 2 2025 1 KZT = 0.067 THB 1 THB = 14.9194 KZT
25 2 2025 1 KZT = 0.0677 THB 1 THB = 14.7755 KZT
26 2 2025 1 KZT = 0.0676 THB 1 THB = 14.7865 KZT
27 2 2025 1 KZT = 0.068 THB 1 THB = 14.7161 KZT
28 2 2025 1 KZT = 0.0681 THB 1 THB = 14.692 KZT

Mar 2025

日付KZT-THBTHB-KZT
01 3 2025 1 KZT = 0.0687 THB 1 THB = 14.5484 KZT
02 3 2025 1 KZT = 0.0687 THB 1 THB = 14.5557 KZT
03 3 2025 1 KZT = 0.0687 THB 1 THB = 14.5571 KZT
04 3 2025 1 KZT = 0.0675 THB 1 THB = 14.813 KZT
05 3 2025 1 KZT = 0.068 THB 1 THB = 14.7134 KZT
06 3 2025 1 KZT = 0.0679 THB 1 THB = 14.7319 KZT
07 3 2025 1 KZT = 0.0685 THB 1 THB = 14.6058 KZT
08 3 2025 1 KZT = 0.0683 THB 1 THB = 14.6376 KZT
09 3 2025 1 KZT = 0.0687 THB 1 THB = 14.5556 KZT
10 3 2025 1 KZT = 0.0684 THB 1 THB = 14.6142 KZT
11 3 2025 1 KZT = 0.069 THB 1 THB = 14.4996 KZT
12 3 2025 1 KZT = 0.0687 THB 1 THB = 14.5466 KZT
13 3 2025 1 KZT = 0.0678 THB 1 THB = 14.7511 KZT
14 3 2025 1 KZT = 0.0677 THB 1 THB = 14.7638 KZT
15 3 2025 1 KZT = 0.0673 THB 1 THB = 14.8671 KZT
16 3 2025 1 KZT = 0.0669 THB 1 THB = 14.9582 KZT
17 3 2025 1 KZT = 0.0674 THB 1 THB = 14.8305 KZT
18 3 2025 1 KZT = 0.0674 THB 1 THB = 14.8473 KZT
19 3 2025 1 KZT = 0.0675 THB 1 THB = 14.8256 KZT
20 3 2025 1 KZT = 0.0667 THB 1 THB = 14.9826 KZT
21 3 2025 1 KZT = 0.0671 THB 1 THB = 14.9085 KZT
22 3 2025 1 KZT = 0.0676 THB 1 THB = 14.7985 KZT
23 3 2025 1 KZT = 0.0671 THB 1 THB = 14.8959 KZT
24 3 2025 1 KZT = 0.0671 THB 1 THB = 14.8947 KZT
25 3 2025 1 KZT = 0.0675 THB 1 THB = 14.8155 KZT
26 3 2025 1 KZT = 0.0679 THB 1 THB = 14.736 KZT
27 3 2025 1 KZT = 0.0678 THB 1 THB = 14.7473 KZT
28 3 2025 1 KZT = 0.0675 THB 1 THB = 14.8223 KZT
29 3 2025 1 KZT = 0.0673 THB 1 THB = 14.8595 KZT
30 3 2025 1 KZT = 0.0673 THB 1 THB = 14.8635 KZT
31 3 2025 1 KZT = 0.0673 THB 1 THB = 14.8651 KZT

Apr 2025

日付KZT-THBTHB-KZT
01 4 2025 1 KZT = 0.0674 THB 1 THB = 14.8405 KZT
02 4 2025 1 KZT = 0.068 THB 1 THB = 14.7138 KZT
03 4 2025 1 KZT = 0.0678 THB 1 THB = 14.7423 KZT
04 4 2025 1 KZT = 0.0675 THB 1 THB = 14.8169 KZT
05 4 2025 1 KZT = 0.0675 THB 1 THB = 14.8252 KZT
06 4 2025 1 KZT = 0.0675 THB 1 THB = 14.8252 KZT
07 4 2025 1 KZT = 0.0659 THB 1 THB = 15.1763 KZT
08 4 2025 1 KZT = 0.0667 THB 1 THB = 14.9954 KZT
09 4 2025 1 KZT = 0.0666 THB 1 THB = 15.011 KZT
10 4 2025 1 KZT = 0.066 THB 1 THB = 15.1526 KZT
11 4 2025 1 KZT = 0.0656 THB 1 THB = 15.2344 KZT
12 4 2025 1 KZT = 0.065 THB 1 THB = 15.3931 KZT
13 4 2025 1 KZT = 0.0646 THB 1 THB = 15.4912 KZT
14 4 2025 1 KZT = 0.0648 THB 1 THB = 15.4407 KZT
15 4 2025 1 KZT = 0.0648 THB 1 THB = 15.4288 KZT
16 4 2025 1 KZT = 0.0648 THB 1 THB = 15.44 KZT
17 4 2025 1 KZT = 0.0636 THB 1 THB = 15.7317 KZT
18 4 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
19 4 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
20 4 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
21 4 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
22 4 2025 1 KZT = 0.0641 THB 1 THB = 15.6024 KZT
23 4 2025 1 KZT = 0.0643 THB 1 THB = 15.5448 KZT
24 4 2025 1 KZT = 0.0648 THB 1 THB = 15.4424 KZT
25 4 2025 1 KZT = 0.0652 THB 1 THB = 15.3448 KZT
26 4 2025 1 KZT = 0.0651 THB 1 THB = 15.3654 KZT
27 4 2025 1 KZT = 0.0651 THB 1 THB = 15.3654 KZT
28 4 2025 1 KZT = 0.0654 THB 1 THB = 15.2832 KZT
29 4 2025 1 KZT = 0.0653 THB 1 THB = 15.309 KZT
30 4 2025 1 KZT = 0.0652 THB 1 THB = 15.3483 KZT

May 2025

日付KZT-THBTHB-KZT
01 5 2025 1 KZT = 0.065 THB 1 THB = 15.3762 KZT
02 5 2025 1 KZT = 0.0639 THB 1 THB = 15.6589 KZT
03 5 2025 1 KZT = 0.0639 THB 1 THB = 15.6517 KZT
04 5 2025 1 KZT = 0.0639 THB 1 THB = 15.6517 KZT
05 5 2025 1 KZT = 0.0637 THB 1 THB = 15.7078 KZT
06 5 2025 1 KZT = 0.0635 THB 1 THB = 15.7563 KZT
07 5 2025 1 KZT = 0.0635 THB 1 THB = 15.7535 KZT
08 5 2025 1 KZT = 0.0636 THB 1 THB = 15.7202 KZT
09 5 2025 1 KZT = 0.064 THB 1 THB = 15.6279 KZT
10 5 2025 1 KZT = 0.0639 THB 1 THB = 15.6516 KZT
11 5 2025 1 KZT = 0.0639 THB 1 THB = 15.6516 KZT
12 5 2025 1 KZT = 0.0655 THB 1 THB = 15.2616 KZT
13 5 2025 1 KZT = 0.0654 THB 1 THB = 15.2932 KZT
14 5 2025 1 KZT = 0.0654 THB 1 THB = 15.302 KZT
15 5 2025 1 KZT = 0.0652 THB 1 THB = 15.3385 KZT
16 5 2025 1 KZT = 0.0654 THB 1 THB = 15.2985 KZT
17 5 2025 1 KZT = 0.0652 THB 1 THB = 15.3403 KZT
18 5 2025 1 KZT = 0.0652 THB 1 THB = 15.3403 KZT
19 5 2025 1 KZT = 0.0647 THB 1 THB = 15.4573 KZT
20 5 2025 1 KZT = 0.0646 THB 1 THB = 15.483 KZT
21 5 2025 1 KZT = 0.0643 THB 1 THB = 15.5464 KZT
22 5 2025 1 KZT = 0.0649 THB 1 THB = 15.3996 KZT
23 5 2025 1 KZT = 0.0638 THB 1 THB = 15.6845 KZT
24 5 2025 1 KZT = 0.0637 THB 1 THB = 15.7097 KZT
25 5 2025 1 KZT = 0.0637 THB 1 THB = 15.7097 KZT
26 5 2025 1 KZT = 0.0639 THB 1 THB = 15.6416 KZT
27 5 2025 1 KZT = 0.064 THB 1 THB = 15.6217 KZT
28 5 2025 1 KZT = 0.0638 THB 1 THB = 15.678 KZT
29 5 2025 1 KZT = 0.0643 THB 1 THB = 15.5567 KZT
30 5 2025 1 KZT = 0.0643 THB 1 THB = 15.5599 KZT
31 5 2025 1 KZT = 0.0642 THB 1 THB = 15.5769 KZT

Jun 2025

日付KZT-THBTHB-KZT
01 6 2025 1 KZT = 0.0642 THB 1 THB = 15.5769 KZT
02 6 2025 1 KZT = 0.0637 THB 1 THB = 15.7083 KZT
03 6 2025 1 KZT = 0.0636 THB 1 THB = 15.716 KZT
04 6 2025 1 KZT = 0.0641 THB 1 THB = 15.5953 KZT
05 6 2025 1 KZT = 0.0637 THB 1 THB = 15.6971 KZT
06 6 2025 1 KZT = 0.0639 THB 1 THB = 15.641 KZT

KZT-THBおよびTHB-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats