currencystats247.com

CurrencyStats247 > 為替レート > KZT-SVCおよびSVC-KZTの為替レート - 2026年

KZT-SVCおよびSVC-KZTの為替レート - 2026年

KZT-SVCおよびSVC-KZTの為替レート

下から2026年のKZT-SVCおよびSVC-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.0181 SVC
1 SVC = 55.3409 KZT

Jan 2026

日付KZT-SVCSVC-KZT
01 1 2026 1 KZT = 0.0173 SVC 1 SVC = 57.9453 KZT
02 1 2026 1 KZT = 0.0172 SVC 1 SVC = 57.9838 KZT
03 1 2026 1 KZT = 0.0172 SVC 1 SVC = 57.9838 KZT
04 1 2026 1 KZT = 0.0172 SVC 1 SVC = 57.9838 KZT
05 1 2026 1 KZT = 0.0171 SVC 1 SVC = 58.6136 KZT
06 1 2026 1 KZT = 0.0172 SVC 1 SVC = 58.2476 KZT
07 1 2026 1 KZT = 0.0171 SVC 1 SVC = 58.3223 KZT
08 1 2026 1 KZT = 0.0172 SVC 1 SVC = 58.2516 KZT
09 1 2026 1 KZT = 0.0171 SVC 1 SVC = 58.384 KZT
10 1 2026 1 KZT = 0.0171 SVC 1 SVC = 58.384 KZT
11 1 2026 1 KZT = 0.0171 SVC 1 SVC = 58.3837 KZT
12 1 2026 1 KZT = 0.0171 SVC 1 SVC = 58.3264 KZT
13 1 2026 1 KZT = 0.0172 SVC 1 SVC = 58.204 KZT
14 1 2026 1 KZT = 0.0171 SVC 1 SVC = 58.3368 KZT
15 1 2026 1 KZT = 0.0171 SVC 1 SVC = 58.3944 KZT
16 1 2026 1 KZT = 0.0171 SVC 1 SVC = 58.442 KZT
17 1 2026 1 KZT = 0.0171 SVC 1 SVC = 58.442 KZT
18 1 2026 1 KZT = 0.0171 SVC 1 SVC = 58.442 KZT
19 1 2026 1 KZT = 0.0172 SVC 1 SVC = 58.1397 KZT
20 1 2026 1 KZT = 0.0172 SVC 1 SVC = 58.0553 KZT
21 1 2026 1 KZT = 0.0173 SVC 1 SVC = 57.9271 KZT
22 1 2026 1 KZT = 0.0173 SVC 1 SVC = 57.8328 KZT
23 1 2026 1 KZT = 0.0174 SVC 1 SVC = 57.5338 KZT
24 1 2026 1 KZT = 0.0174 SVC 1 SVC = 57.5336 KZT
25 1 2026 1 KZT = 0.0174 SVC 1 SVC = 57.5336 KZT
26 1 2026 1 KZT = 0.0174 SVC 1 SVC = 57.4243 KZT
27 1 2026 1 KZT = 0.0174 SVC 1 SVC = 57.5788 KZT
28 1 2026 1 KZT = 0.0174 SVC 1 SVC = 57.5838 KZT
29 1 2026 1 KZT = 0.0174 SVC 1 SVC = 57.5831 KZT
30 1 2026 1 KZT = 0.0174 SVC 1 SVC = 57.4821 KZT
31 1 2026 1 KZT = 0.0174 SVC 1 SVC = 57.4816 KZT

Feb 2026

日付KZT-SVCSVC-KZT
01 2 2026 1 KZT = 0.0174 SVC 1 SVC = 57.4816 KZT
02 2 2026 1 KZT = 0.0173 SVC 1 SVC = 57.7112 KZT
03 2 2026 1 KZT = 0.0175 SVC 1 SVC = 57.2959 KZT
04 2 2026 1 KZT = 0.0176 SVC 1 SVC = 56.777 KZT
05 2 2026 1 KZT = 0.0177 SVC 1 SVC = 56.3688 KZT
06 2 2026 1 KZT = 0.0177 SVC 1 SVC = 56.5469 KZT
07 2 2026 1 KZT = 0.0177 SVC 1 SVC = 56.5471 KZT
08 2 2026 1 KZT = 0.0177 SVC 1 SVC = 56.5471 KZT
09 2 2026 1 KZT = 0.0177 SVC 1 SVC = 56.4382 KZT
10 2 2026 1 KZT = 0.0178 SVC 1 SVC = 56.2272 KZT
11 2 2026 1 KZT = 0.0177 SVC 1 SVC = 56.3877 KZT
12 2 2026 1 KZT = 0.0177 SVC 1 SVC = 56.5482 KZT
13 2 2026 1 KZT = 0.0177 SVC 1 SVC = 56.5556 KZT
14 2 2026 1 KZT = 0.0177 SVC 1 SVC = 56.5549 KZT
15 2 2026 1 KZT = 0.0177 SVC 1 SVC = 56.5549 KZT
16 2 2026 1 KZT = 0.0178 SVC 1 SVC = 56.1528 KZT
17 2 2026 1 KZT = 0.0178 SVC 1 SVC = 56.0907 KZT
18 2 2026 1 KZT = 0.0179 SVC 1 SVC = 55.8928 KZT
19 2 2026 1 KZT = 0.0178 SVC 1 SVC = 56.2818 KZT
20 2 2026 1 KZT = 0.0175 SVC 1 SVC = 57.0447 KZT
21 2 2026 1 KZT = 0.0175 SVC 1 SVC = 57.0445 KZT
22 2 2026 1 KZT = 0.0175 SVC 1 SVC = 57.0445 KZT
23 2 2026 1 KZT = 0.0175 SVC 1 SVC = 57.0459 KZT
24 2 2026 1 KZT = 0.0175 SVC 1 SVC = 57.0348 KZT
25 2 2026 1 KZT = 0.0174 SVC 1 SVC = 57.3646 KZT
26 2 2026 1 KZT = 0.0175 SVC 1 SVC = 57.0138 KZT
27 2 2026 1 KZT = 0.0176 SVC 1 SVC = 56.924 KZT
28 2 2026 1 KZT = 0.0176 SVC 1 SVC = 56.924 KZT

Mar 2026

日付KZT-SVCSVC-KZT
01 3 2026 1 KZT = 0.0176 SVC 1 SVC = 56.924 KZT
02 3 2026 1 KZT = 0.0176 SVC 1 SVC = 56.9307 KZT
03 3 2026 1 KZT = 0.0175 SVC 1 SVC = 57.1699 KZT
04 3 2026 1 KZT = 0.0176 SVC 1 SVC = 56.729 KZT
05 3 2026 1 KZT = 0.0178 SVC 1 SVC = 56.2645 KZT
06 3 2026 1 KZT = 0.0177 SVC 1 SVC = 56.4671 KZT
07 3 2026 1 KZT = 0.0177 SVC 1 SVC = 56.4673 KZT
08 3 2026 1 KZT = 0.0177 SVC 1 SVC = 56.4673 KZT
09 3 2026 1 KZT = 0.0176 SVC 1 SVC = 56.9123 KZT
10 3 2026 1 KZT = 0.018 SVC 1 SVC = 55.6905 KZT
11 3 2026 1 KZT = 0.0178 SVC 1 SVC = 56.1254 KZT
12 3 2026 1 KZT = 0.0179 SVC 1 SVC = 55.9385 KZT
13 3 2026 1 KZT = 0.0179 SVC 1 SVC = 55.9509 KZT
14 3 2026 1 KZT = 0.0179 SVC 1 SVC = 55.9502 KZT
15 3 2026 1 KZT = 0.0179 SVC 1 SVC = 55.9502 KZT
16 3 2026 1 KZT = 0.0181 SVC 1 SVC = 55.1867 KZT
17 3 2026 1 KZT = 0.0182 SVC 1 SVC = 55.0709 KZT
18 3 2026 1 KZT = 0.0181 SVC 1 SVC = 55.1329 KZT
19 3 2026 1 KZT = 0.0182 SVC 1 SVC = 54.9606 KZT
20 3 2026 1 KZT = 0.0182 SVC 1 SVC = 54.9459 KZT
21 3 2026 1 KZT = 0.0182 SVC 1 SVC = 54.9462 KZT
22 3 2026 1 KZT = 0.0182 SVC 1 SVC = 54.9462 KZT
23 3 2026 1 KZT = 0.0182 SVC 1 SVC = 55.0902 KZT
24 3 2026 1 KZT = 0.0181 SVC 1 SVC = 55.1701 KZT
25 3 2026 1 KZT = 0.0181 SVC 1 SVC = 55.1408 KZT
26 3 2026 1 KZT = 0.0182 SVC 1 SVC = 55.0568 KZT
27 3 2026 1 KZT = 0.0181 SVC 1 SVC = 55.252 KZT
28 3 2026 1 KZT = 0.0181 SVC 1 SVC = 55.252 KZT
29 3 2026 1 KZT = 0.0181 SVC 1 SVC = 55.2528 KZT
30 3 2026 1 KZT = 0.0182 SVC 1 SVC = 54.9766 KZT
31 3 2026 1 KZT = 0.0184 SVC 1 SVC = 54.4487 KZT

Apr 2026

日付KZT-SVCSVC-KZT
01 4 2026 1 KZT = 0.0184 SVC 1 SVC = 54.331 KZT
02 4 2026 1 KZT = 0.0185 SVC 1 SVC = 54.1574 KZT
03 4 2026 1 KZT = 0.0185 SVC 1 SVC = 54.1577 KZT
04 4 2026 1 KZT = 0.0185 SVC 1 SVC = 54.1577 KZT
05 4 2026 1 KZT = 0.0185 SVC 1 SVC = 54.1577 KZT
06 4 2026 1 KZT = 0.0185 SVC 1 SVC = 54.1576 KZT
07 4 2026 1 KZT = 0.0188 SVC 1 SVC = 53.1067 KZT
08 4 2026 1 KZT = 0.0183 SVC 1 SVC = 54.6391 KZT
09 4 2026 1 KZT = 0.0183 SVC 1 SVC = 54.5001 KZT
10 4 2026 1 KZT = 0.0185 SVC 1 SVC = 53.9998 KZT
11 4 2026 1 KZT = 0.0185 SVC 1 SVC = 54.0062 KZT
12 4 2026 1 KZT = 0.0185 SVC 1 SVC = 54.0062 KZT
13 4 2026 1 KZT = 0.0184 SVC 1 SVC = 54.3149 KZT
14 4 2026 1 KZT = 0.0184 SVC 1 SVC = 54.3001 KZT
15 4 2026 1 KZT = 0.0184 SVC 1 SVC = 54.2202 KZT
16 4 2026 1 KZT = 0.0186 SVC 1 SVC = 53.908 KZT
17 4 2026 1 KZT = 0.0187 SVC 1 SVC = 53.5891 KZT
18 4 2026 1 KZT = 0.0187 SVC 1 SVC = 53.5891 KZT
19 4 2026 1 KZT = 0.0187 SVC 1 SVC = 53.5891 KZT
20 4 2026 1 KZT = 0.0188 SVC 1 SVC = 53.3071 KZT
21 4 2026 1 KZT = 0.0188 SVC 1 SVC = 53.0658 KZT
22 4 2026 1 KZT = 0.0189 SVC 1 SVC = 52.9539 KZT
23 4 2026 1 KZT = 0.0189 SVC 1 SVC = 52.9544 KZT
24 4 2026 1 KZT = 0.0188 SVC 1 SVC = 53.0896 KZT
25 4 2026 1 KZT = 0.0188 SVC 1 SVC = 53.0898 KZT
26 4 2026 1 KZT = 0.0188 SVC 1 SVC = 53.0898 KZT
27 4 2026 1 KZT = 0.0191 SVC 1 SVC = 52.3594 KZT
28 4 2026 1 KZT = 0.0191 SVC 1 SVC = 52.3837 KZT
29 4 2026 1 KZT = 0.0189 SVC 1 SVC = 52.9329 KZT
30 4 2026 1 KZT = 0.0189 SVC 1 SVC = 52.9333 KZT

May 2026

日付KZT-SVCSVC-KZT
01 5 2026 1 KZT = 0.0189 SVC 1 SVC = 52.9333 KZT
02 5 2026 1 KZT = 0.0189 SVC 1 SVC = 52.9333 KZT
03 5 2026 1 KZT = 0.0189 SVC 1 SVC = 52.9333 KZT
04 5 2026 1 KZT = 0.0189 SVC 1 SVC = 53.0084 KZT
05 5 2026 1 KZT = 0.0188 SVC 1 SVC = 53.1078 KZT
06 5 2026 1 KZT = 0.0189 SVC 1 SVC = 52.9239 KZT
07 5 2026 1 KZT = 0.0189 SVC 1 SVC = 52.9258 KZT
08 5 2026 1 KZT = 0.0189 SVC 1 SVC = 52.8181 KZT
09 5 2026 1 KZT = 0.0189 SVC 1 SVC = 52.8181 KZT
10 5 2026 1 KZT = 0.0189 SVC 1 SVC = 52.8181 KZT
11 5 2026 1 KZT = 0.0189 SVC 1 SVC = 52.9481 KZT
12 5 2026 1 KZT = 0.0189 SVC 1 SVC = 53.0101 KZT
13 5 2026 1 KZT = 0.0186 SVC 1 SVC = 53.6399 KZT
14 5 2026 1 KZT = 0.0185 SVC 1 SVC = 54.1007 KZT
15 5 2026 1 KZT = 0.0186 SVC 1 SVC = 53.6544 KZT
16 5 2026 1 KZT = 0.0186 SVC 1 SVC = 53.6535 KZT
17 5 2026 1 KZT = 0.0186 SVC 1 SVC = 53.6535 KZT
18 5 2026 1 KZT = 0.0187 SVC 1 SVC = 53.4433 KZT
19 5 2026 1 KZT = 0.0186 SVC 1 SVC = 53.8223 KZT
20 5 2026 1 KZT = 0.0185 SVC 1 SVC = 53.9228 KZT
21 5 2026 1 KZT = 0.0186 SVC 1 SVC = 53.8511 KZT
22 5 2026 1 KZT = 0.0185 SVC 1 SVC = 53.9722 KZT
23 5 2026 1 KZT = 0.0185 SVC 1 SVC = 53.9722 KZT
24 5 2026 1 KZT = 0.0185 SVC 1 SVC = 53.9722 KZT
25 5 2026 1 KZT = 0.0185 SVC 1 SVC = 54.095 KZT
26 5 2026 1 KZT = 0.0182 SVC 1 SVC = 55.0589 KZT
27 5 2026 1 KZT = 0.0182 SVC 1 SVC = 54.8542 KZT
28 5 2026 1 KZT = 0.0181 SVC 1 SVC = 55.2595 KZT
29 5 2026 1 KZT = 0.018 SVC 1 SVC = 55.6871 KZT
30 5 2026 1 KZT = 0.018 SVC 1 SVC = 55.6871 KZT
31 5 2026 1 KZT = 0.018 SVC 1 SVC = 55.6871 KZT

Jun 2026

日付KZT-SVCSVC-KZT
01 6 2026 1 KZT = 0.0179 SVC 1 SVC = 55.8853 KZT
02 6 2026 1 KZT = 0.0178 SVC 1 SVC = 56.1464 KZT
03 6 2026 1 KZT = 0.0178 SVC 1 SVC = 56.1464 KZT

Jul 2026

日付KZT-SVCSVC-KZT
01 7 2026 1 KZT = 0.0183 SVC 1 SVC = 54.7779 KZT
02 7 2026 1 KZT = 0.0184 SVC 1 SVC = 54.2664 KZT
03 7 2026 1 KZT = 0.0185 SVC 1 SVC = 54.047 KZT
04 7 2026 1 KZT = 0.0185 SVC 1 SVC = 54.0465 KZT
05 7 2026 1 KZT = 0.0185 SVC 1 SVC = 54.0465 KZT
06 7 2026 1 KZT = 0.0185 SVC 1 SVC = 54.0225 KZT
07 7 2026 1 KZT = 0.0186 SVC 1 SVC = 53.625 KZT
08 7 2026 1 KZT = 0.0187 SVC 1 SVC = 53.6156 KZT
09 7 2026 1 KZT = 0.0187 SVC 1 SVC = 53.4298 KZT
10 7 2026 1 KZT = 0.0186 SVC 1 SVC = 53.8782 KZT
11 7 2026 1 KZT = 0.0186 SVC 1 SVC = 53.8782 KZT
12 7 2026 1 KZT = 0.0186 SVC 1 SVC = 53.8784 KZT
13 7 2026 1 KZT = 0.0185 SVC 1 SVC = 54.1005 KZT
14 7 2026 1 KZT = 0.0187 SVC 1 SVC = 53.6045 KZT
15 7 2026 1 KZT = 0.0186 SVC 1 SVC = 53.8199 KZT
16 7 2026 1 KZT = 0.0186 SVC 1 SVC = 53.8181 KZT
17 7 2026 1 KZT = 0.0185 SVC 1 SVC = 54.0187 KZT
18 7 2026 1 KZT = 0.0185 SVC 1 SVC = 54.0168 KZT
19 7 2026 1 KZT = 0.0185 SVC 1 SVC = 54.0168 KZT
20 7 2026 1 KZT = 0.0186 SVC 1 SVC = 53.7722 KZT
21 7 2026 1 KZT = 0.0187 SVC 1 SVC = 53.4907 KZT
22 7 2026 1 KZT = 0.0187 SVC 1 SVC = 53.4326 KZT
23 7 2026 1 KZT = 0.0187 SVC 1 SVC = 53.432 KZT
24 7 2026 1 KZT = 0.0184 SVC 1 SVC = 54.3382 KZT
25 7 2026 1 KZT = 0.0184 SVC 1 SVC = 54.3404 KZT

KZT-SVCおよびSVC-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats