currencystats247.com

CurrencyStats247 > 為替レート > KZT-SVCおよびSVC-KZTの為替レート - 2025年

KZT-SVCおよびSVC-KZTの為替レート - 2025年

KZT-SVCおよびSVC-KZTの為替レート

下から2025年のKZT-SVCおよびSVC-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0171 SVC
1 SVC = 58.4687 KZT

Jan 2025

日付KZT-SVCSVC-KZT
01 1 2025 1 KZT = 0.0167 SVC 1 SVC = 59.974 KZT
02 1 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9796 KZT
03 1 2025 1 KZT = 0.0167 SVC 1 SVC = 59.982 KZT
04 1 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9811 KZT
05 1 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9811 KZT
06 1 2025 1 KZT = 0.0166 SVC 1 SVC = 60.4206 KZT
07 1 2025 1 KZT = 0.0166 SVC 1 SVC = 60.4143 KZT
08 1 2025 1 KZT = 0.0166 SVC 1 SVC = 60.1913 KZT
09 1 2025 1 KZT = 0.0166 SVC 1 SVC = 60.0913 KZT
10 1 2025 1 KZT = 0.0166 SVC 1 SVC = 60.3203 KZT
11 1 2025 1 KZT = 0.0166 SVC 1 SVC = 60.3151 KZT
12 1 2025 1 KZT = 0.0166 SVC 1 SVC = 60.3151 KZT
13 1 2025 1 KZT = 0.0165 SVC 1 SVC = 60.68 KZT
14 1 2025 1 KZT = 0.0165 SVC 1 SVC = 60.6042 KZT
15 1 2025 1 KZT = 0.0165 SVC 1 SVC = 60.613 KZT
16 1 2025 1 KZT = 0.0165 SVC 1 SVC = 60.582 KZT
17 1 2025 1 KZT = 0.0165 SVC 1 SVC = 60.6418 KZT
18 1 2025 1 KZT = 0.0165 SVC 1 SVC = 60.6288 KZT
19 1 2025 1 KZT = 0.0165 SVC 1 SVC = 60.6288 KZT
20 1 2025 1 KZT = 0.0165 SVC 1 SVC = 60.6288 KZT
21 1 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8835 KZT
22 1 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8841 KZT
23 1 2025 1 KZT = 0.0168 SVC 1 SVC = 59.5054 KZT
24 1 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1929 KZT
25 1 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1935 KZT
26 1 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1935 KZT
27 1 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0485 KZT
28 1 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0537 KZT
29 1 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1278 KZT
30 1 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2824 KZT
31 1 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2202 KZT

Feb 2025

日付KZT-SVCSVC-KZT
01 2 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2202 KZT
02 2 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2202 KZT
03 2 2025 1 KZT = 0.0167 SVC 1 SVC = 59.7281 KZT
04 2 2025 1 KZT = 0.0168 SVC 1 SVC = 59.3878 KZT
05 2 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0757 KZT
06 2 2025 1 KZT = 0.017 SVC 1 SVC = 58.7162 KZT
07 2 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2763 KZT
08 2 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2752 KZT
09 2 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2752 KZT
10 2 2025 1 KZT = 0.0172 SVC 1 SVC = 58.0628 KZT
11 2 2025 1 KZT = 0.0173 SVC 1 SVC = 57.8355 KZT
12 2 2025 1 KZT = 0.0173 SVC 1 SVC = 57.6435 KZT
13 2 2025 1 KZT = 0.0173 SVC 1 SVC = 57.6427 KZT
14 2 2025 1 KZT = 0.0176 SVC 1 SVC = 56.8247 KZT
15 2 2025 1 KZT = 0.0176 SVC 1 SVC = 56.8228 KZT
16 2 2025 1 KZT = 0.0176 SVC 1 SVC = 56.8228 KZT
17 2 2025 1 KZT = 0.0176 SVC 1 SVC = 56.8404 KZT
18 2 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1122 KZT
19 2 2025 1 KZT = 0.0174 SVC 1 SVC = 57.3704 KZT
20 2 2025 1 KZT = 0.0175 SVC 1 SVC = 57.0759 KZT
21 2 2025 1 KZT = 0.0173 SVC 1 SVC = 57.7893 KZT
22 2 2025 1 KZT = 0.0173 SVC 1 SVC = 57.7895 KZT
23 2 2025 1 KZT = 0.0173 SVC 1 SVC = 57.7895 KZT
24 2 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1501 KZT
25 2 2025 1 KZT = 0.0175 SVC 1 SVC = 57.0086 KZT
26 2 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1804 KZT
27 2 2025 1 KZT = 0.0175 SVC 1 SVC = 57.0622 KZT
28 2 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1986 KZT

Mar 2025

日付KZT-SVCSVC-KZT
01 3 2025 1 KZT = 0.0176 SVC 1 SVC = 56.9791 KZT
02 3 2025 1 KZT = 0.0176 SVC 1 SVC = 56.9204 KZT
03 3 2025 1 KZT = 0.0176 SVC 1 SVC = 56.9345 KZT
04 3 2025 1 KZT = 0.0175 SVC 1 SVC = 57.0678 KZT
05 3 2025 1 KZT = 0.0176 SVC 1 SVC = 56.7263 KZT
06 3 2025 1 KZT = 0.0176 SVC 1 SVC = 56.7711 KZT
07 3 2025 1 KZT = 0.0178 SVC 1 SVC = 56.0876 KZT
08 3 2025 1 KZT = 0.0178 SVC 1 SVC = 56.3079 KZT
09 3 2025 1 KZT = 0.0178 SVC 1 SVC = 56.0876 KZT
10 3 2025 1 KZT = 0.0178 SVC 1 SVC = 56.1283 KZT
11 3 2025 1 KZT = 0.0178 SVC 1 SVC = 56.1192 KZT
12 3 2025 1 KZT = 0.0178 SVC 1 SVC = 56.1738 KZT
13 3 2025 1 KZT = 0.0176 SVC 1 SVC = 56.9592 KZT
14 3 2025 1 KZT = 0.0176 SVC 1 SVC = 56.8754 KZT
15 3 2025 1 KZT = 0.0175 SVC 1 SVC = 57.2753 KZT
16 3 2025 1 KZT = 0.0175 SVC 1 SVC = 57.2775 KZT
17 3 2025 1 KZT = 0.0175 SVC 1 SVC = 56.9845 KZT
18 3 2025 1 KZT = 0.0175 SVC 1 SVC = 56.9954 KZT
19 3 2025 1 KZT = 0.0176 SVC 1 SVC = 56.9408 KZT
20 3 2025 1 KZT = 0.0173 SVC 1 SVC = 57.6547 KZT
21 3 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5082 KZT
22 3 2025 1 KZT = 0.0174 SVC 1 SVC = 57.4987 KZT
23 3 2025 1 KZT = 0.0174 SVC 1 SVC = 57.4611 KZT
24 3 2025 1 KZT = 0.0174 SVC 1 SVC = 57.4629 KZT
25 3 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5422 KZT
26 3 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1895 KZT
27 3 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1321 KZT
28 3 2025 1 KZT = 0.0174 SVC 1 SVC = 57.6005 KZT
29 3 2025 1 KZT = 0.0174 SVC 1 SVC = 57.6043 KZT
30 3 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5766 KZT
31 3 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5872 KZT

Apr 2025

日付KZT-SVCSVC-KZT
01 4 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5296 KZT
02 4 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5193 KZT
03 4 2025 1 KZT = 0.0174 SVC 1 SVC = 57.47 KZT
04 4 2025 1 KZT = 0.0173 SVC 1 SVC = 57.9366 KZT
05 4 2025 1 KZT = 0.0173 SVC 1 SVC = 57.9434 KZT
06 4 2025 1 KZT = 0.0173 SVC 1 SVC = 57.9434 KZT
07 4 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9119 KZT
08 4 2025 1 KZT = 0.0168 SVC 1 SVC = 59.5489 KZT
09 4 2025 1 KZT = 0.0169 SVC 1 SVC = 59.3253 KZT
10 4 2025 1 KZT = 0.0168 SVC 1 SVC = 59.511 KZT
11 4 2025 1 KZT = 0.017 SVC 1 SVC = 58.9741 KZT
12 4 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0585 KZT
13 4 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1225 KZT
14 4 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0319 KZT
15 4 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1251 KZT
16 4 2025 1 KZT = 0.0169 SVC 1 SVC = 59.223 KZT
17 4 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8249 KZT
18 4 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8249 KZT
19 4 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8249 KZT
20 4 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8249 KZT
21 4 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8249 KZT
22 4 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2738 KZT
23 4 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2766 KZT
24 4 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0604 KZT
25 4 2025 1 KZT = 0.017 SVC 1 SVC = 58.8538 KZT
26 4 2025 1 KZT = 0.017 SVC 1 SVC = 58.8538 KZT
27 4 2025 1 KZT = 0.017 SVC 1 SVC = 58.8538 KZT
28 4 2025 1 KZT = 0.0171 SVC 1 SVC = 58.6095 KZT
29 4 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4605 KZT
30 4 2025 1 KZT = 0.0171 SVC 1 SVC = 58.6508 KZT

May 2025

日付KZT-SVCSVC-KZT
01 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.6472 KZT
02 5 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0414 KZT
03 5 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0408 KZT
04 5 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0408 KZT
05 5 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1125 KZT
06 5 2025 1 KZT = 0.017 SVC 1 SVC = 58.8088 KZT
07 5 2025 1 KZT = 0.017 SVC 1 SVC = 58.8053 KZT
08 5 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0215 KZT
09 5 2025 1 KZT = 0.017 SVC 1 SVC = 58.9822 KZT
10 5 2025 1 KZT = 0.017 SVC 1 SVC = 58.9822 KZT
11 5 2025 1 KZT = 0.017 SVC 1 SVC = 58.9822 KZT
12 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.465 KZT
13 5 2025 1 KZT = 0.0172 SVC 1 SVC = 58.0889 KZT
14 5 2025 1 KZT = 0.0172 SVC 1 SVC = 58.0624 KZT
15 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.362 KZT
16 5 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2694 KZT
17 5 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2694 KZT
18 5 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2694 KZT
19 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.3686 KZT
20 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.5105 KZT
21 5 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2619 KZT
22 5 2025 1 KZT = 0.0173 SVC 1 SVC = 57.8866 KZT
23 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4534 KZT
24 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4523 KZT
25 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4523 KZT
26 5 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2602 KZT
27 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.5011 KZT
28 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4712 KZT
29 5 2025 1 KZT = 0.0172 SVC 1 SVC = 58.1075 KZT
30 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4292 KZT
31 5 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4292 KZT

Jun 2025

日付KZT-SVCSVC-KZT
01 6 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4292 KZT
02 6 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4782 KZT
03 6 2025 1 KZT = 0.0171 SVC 1 SVC = 58.5368 KZT
04 6 2025 1 KZT = 0.0171 SVC 1 SVC = 58.3301 KZT
05 6 2025 1 KZT = 0.0172 SVC 1 SVC = 58.3015 KZT
06 6 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2871 KZT

KZT-SVCおよびSVC-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats