currencystats247.com

CurrencyStats247 > 為替レート > KZT-STDおよびSTD-KZTの為替レート - 2026年

KZT-STDおよびSTD-KZTの為替レート - 2026年

KZT-STDおよびSTD-KZTの為替レート

下から2026年のKZT-STDおよびSTD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 42.7593 STD
1 STD = 0.0234 KZT

Jan 2026

日付KZT-STDSTD-KZT
01 1 2026 1 KZT = 40.7923 STD 1 STD = 0.0245 KZT
02 1 2026 1 KZT = 40.8062 STD 1 STD = 0.0245 KZT
03 1 2026 1 KZT = 40.8242 STD 1 STD = 0.0245 KZT
04 1 2026 1 KZT = 40.8242 STD 1 STD = 0.0245 KZT
05 1 2026 1 KZT = 40.3593 STD 1 STD = 0.0248 KZT
06 1 2026 1 KZT = 40.6283 STD 1 STD = 0.0246 KZT
07 1 2026 1 KZT = 40.5372 STD 1 STD = 0.0247 KZT
08 1 2026 1 KZT = 40.5918 STD 1 STD = 0.0246 KZT
09 1 2026 1 KZT = 40.5088 STD 1 STD = 0.0247 KZT
10 1 2026 1 KZT = 40.5088 STD 1 STD = 0.0247 KZT
11 1 2026 1 KZT = 40.4841 STD 1 STD = 0.0247 KZT
12 1 2026 1 KZT = 40.571 STD 1 STD = 0.0246 KZT
13 1 2026 1 KZT = 40.6358 STD 1 STD = 0.0246 KZT
14 1 2026 1 KZT = 40.5496 STD 1 STD = 0.0247 KZT
15 1 2026 1 KZT = 40.5176 STD 1 STD = 0.0247 KZT
16 1 2026 1 KZT = 40.4798 STD 1 STD = 0.0247 KZT
17 1 2026 1 KZT = 40.4272 STD 1 STD = 0.0247 KZT
18 1 2026 1 KZT = 40.4272 STD 1 STD = 0.0247 KZT
19 1 2026 1 KZT = 40.704 STD 1 STD = 0.0246 KZT
20 1 2026 1 KZT = 40.7644 STD 1 STD = 0.0245 KZT
21 1 2026 1 KZT = 40.8588 STD 1 STD = 0.0245 KZT
22 1 2026 1 KZT = 40.9131 STD 1 STD = 0.0244 KZT
23 1 2026 1 KZT = 41.1213 STD 1 STD = 0.0243 KZT
24 1 2026 1 KZT = 41.4348 STD 1 STD = 0.0241 KZT
25 1 2026 1 KZT = 41.4348 STD 1 STD = 0.0241 KZT
26 1 2026 1 KZT = 41.1889 STD 1 STD = 0.0243 KZT
27 1 2026 1 KZT = 41.1361 STD 1 STD = 0.0243 KZT
28 1 2026 1 KZT = 41.0997 STD 1 STD = 0.0243 KZT
29 1 2026 1 KZT = 41.0568 STD 1 STD = 0.0244 KZT
30 1 2026 1 KZT = 41.1468 STD 1 STD = 0.0243 KZT
31 1 2026 1 KZT = 40.8375 STD 1 STD = 0.0245 KZT

Feb 2026

日付KZT-STDSTD-KZT
01 2 2026 1 KZT = 40.828 STD 1 STD = 0.0245 KZT
02 2 2026 1 KZT = 40.9432 STD 1 STD = 0.0244 KZT
03 2 2026 1 KZT = 41.3035 STD 1 STD = 0.0242 KZT
04 2 2026 1 KZT = 41.6863 STD 1 STD = 0.024 KZT
05 2 2026 1 KZT = 41.9546 STD 1 STD = 0.0238 KZT
06 2 2026 1 KZT = 41.8322 STD 1 STD = 0.0239 KZT
07 2 2026 1 KZT = 41.9555 STD 1 STD = 0.0238 KZT
08 2 2026 1 KZT = 41.9555 STD 1 STD = 0.0238 KZT
09 2 2026 1 KZT = 41.9376 STD 1 STD = 0.0238 KZT
10 2 2026 1 KZT = 42.0821 STD 1 STD = 0.0238 KZT
11 2 2026 1 KZT = 41.9407 STD 1 STD = 0.0238 KZT
12 2 2026 1 KZT = 41.8203 STD 1 STD = 0.0239 KZT
13 2 2026 1 KZT = 41.8231 STD 1 STD = 0.0239 KZT
14 2 2026 1 KZT = 41.8689 STD 1 STD = 0.0239 KZT
15 2 2026 1 KZT = 41.8689 STD 1 STD = 0.0239 KZT
16 2 2026 1 KZT = 42.1142 STD 1 STD = 0.0237 KZT
17 2 2026 1 KZT = 42.1716 STD 1 STD = 0.0237 KZT
18 2 2026 1 KZT = 42.3383 STD 1 STD = 0.0236 KZT
19 2 2026 1 KZT = 42.0071 STD 1 STD = 0.0238 KZT
20 2 2026 1 KZT = 41.4619 STD 1 STD = 0.0241 KZT
21 2 2026 1 KZT = 41.5612 STD 1 STD = 0.0241 KZT
22 2 2026 1 KZT = 41.5612 STD 1 STD = 0.0241 KZT
23 2 2026 1 KZT = 41.52 STD 1 STD = 0.0241 KZT
24 2 2026 1 KZT = 41.46 STD 1 STD = 0.0241 KZT
25 2 2026 1 KZT = 41.2606 STD 1 STD = 0.0242 KZT
26 2 2026 1 KZT = 41.4877 STD 1 STD = 0.0241 KZT
27 2 2026 1 KZT = 41.5761 STD 1 STD = 0.0241 KZT
28 2 2026 1 KZT = 41.6238 STD 1 STD = 0.024 KZT

Mar 2026

日付KZT-STDSTD-KZT
01 3 2026 1 KZT = 41.6238 STD 1 STD = 0.024 KZT
02 3 2026 1 KZT = 41.5018 STD 1 STD = 0.0241 KZT
03 3 2026 1 KZT = 41.3911 STD 1 STD = 0.0242 KZT
04 3 2026 1 KZT = 41.7319 STD 1 STD = 0.024 KZT
05 3 2026 1 KZT = 42.0473 STD 1 STD = 0.0238 KZT
06 3 2026 1 KZT = 41.886 STD 1 STD = 0.0239 KZT
07 3 2026 1 KZT = 42.1166 STD 1 STD = 0.0237 KZT
08 3 2026 1 KZT = 42.1166 STD 1 STD = 0.0237 KZT
09 3 2026 1 KZT = 41.5622 STD 1 STD = 0.0241 KZT
10 3 2026 1 KZT = 42.4408 STD 1 STD = 0.0236 KZT
11 3 2026 1 KZT = 42.1566 STD 1 STD = 0.0237 KZT
12 3 2026 1 KZT = 42.2419 STD 1 STD = 0.0237 KZT
13 3 2026 1 KZT = 42.2612 STD 1 STD = 0.0237 KZT
14 3 2026 1 KZT = 42.2818 STD 1 STD = 0.0237 KZT
15 3 2026 1 KZT = 42.2818 STD 1 STD = 0.0237 KZT
16 3 2026 1 KZT = 42.8704 STD 1 STD = 0.0233 KZT
17 3 2026 1 KZT = 42.9921 STD 1 STD = 0.0233 KZT
18 3 2026 1 KZT = 42.8431 STD 1 STD = 0.0233 KZT
19 3 2026 1 KZT = 43.0203 STD 1 STD = 0.0232 KZT
20 3 2026 1 KZT = 43.0631 STD 1 STD = 0.0232 KZT
21 3 2026 1 KZT = 43.1256 STD 1 STD = 0.0232 KZT
22 3 2026 1 KZT = 43.1256 STD 1 STD = 0.0232 KZT
23 3 2026 1 KZT = 43.0053 STD 1 STD = 0.0233 KZT
24 3 2026 1 KZT = 42.8648 STD 1 STD = 0.0233 KZT
25 3 2026 1 KZT = 42.8731 STD 1 STD = 0.0233 KZT
26 3 2026 1 KZT = 42.9927 STD 1 STD = 0.0233 KZT
27 3 2026 1 KZT = 42.8095 STD 1 STD = 0.0234 KZT
28 3 2026 1 KZT = 42.8095 STD 1 STD = 0.0234 KZT
29 3 2026 1 KZT = 42.9537 STD 1 STD = 0.0233 KZT
30 3 2026 1 KZT = 43.0313 STD 1 STD = 0.0232 KZT
31 3 2026 1 KZT = 43.4638 STD 1 STD = 0.023 KZT

Apr 2026

日付KZT-STDSTD-KZT
01 4 2026 1 KZT = 43.5479 STD 1 STD = 0.023 KZT
02 4 2026 1 KZT = 43.6722 STD 1 STD = 0.0229 KZT
03 4 2026 1 KZT = 43.777 STD 1 STD = 0.0228 KZT
04 4 2026 1 KZT = 43.777 STD 1 STD = 0.0228 KZT
05 4 2026 1 KZT = 43.777 STD 1 STD = 0.0228 KZT
06 4 2026 1 KZT = 43.777 STD 1 STD = 0.0228 KZT
07 4 2026 1 KZT = 44.5333 STD 1 STD = 0.0225 KZT
08 4 2026 1 KZT = 43.3196 STD 1 STD = 0.0231 KZT
09 4 2026 1 KZT = 43.4327 STD 1 STD = 0.023 KZT
10 4 2026 1 KZT = 43.8202 STD 1 STD = 0.0228 KZT
11 4 2026 1 KZT = 43.8651 STD 1 STD = 0.0228 KZT
12 4 2026 1 KZT = 43.8651 STD 1 STD = 0.0228 KZT
13 4 2026 1 KZT = 43.57 STD 1 STD = 0.023 KZT
14 4 2026 1 KZT = 43.576 STD 1 STD = 0.0229 KZT
15 4 2026 1 KZT = 43.63 STD 1 STD = 0.0229 KZT
16 4 2026 1 KZT = 43.905 STD 1 STD = 0.0228 KZT
17 4 2026 1 KZT = 44.1518 STD 1 STD = 0.0226 KZT
18 4 2026 1 KZT = 44.067 STD 1 STD = 0.0227 KZT
19 4 2026 1 KZT = 44.067 STD 1 STD = 0.0227 KZT
20 4 2026 1 KZT = 44.3854 STD 1 STD = 0.0225 KZT
21 4 2026 1 KZT = 44.5774 STD 1 STD = 0.0224 KZT
22 4 2026 1 KZT = 44.6466 STD 1 STD = 0.0224 KZT
23 4 2026 1 KZT = 44.5151 STD 1 STD = 0.0225 KZT
24 4 2026 1 KZT = 44.568 STD 1 STD = 0.0224 KZT
25 4 2026 1 KZT = 44.631 STD 1 STD = 0.0224 KZT
26 4 2026 1 KZT = 44.631 STD 1 STD = 0.0224 KZT
27 4 2026 1 KZT = 45.1594 STD 1 STD = 0.0221 KZT
28 4 2026 1 KZT = 45.1651 STD 1 STD = 0.0221 KZT
29 4 2026 1 KZT = 44.6727 STD 1 STD = 0.0224 KZT
30 4 2026 1 KZT = 44.6763 STD 1 STD = 0.0224 KZT

May 2026

日付KZT-STDSTD-KZT
01 5 2026 1 KZT = 44.6763 STD 1 STD = 0.0224 KZT
02 5 2026 1 KZT = 44.6763 STD 1 STD = 0.0224 KZT
03 5 2026 1 KZT = 44.6763 STD 1 STD = 0.0224 KZT
04 5 2026 1 KZT = 44.6096 STD 1 STD = 0.0224 KZT
05 5 2026 1 KZT = 44.5263 STD 1 STD = 0.0225 KZT
06 5 2026 1 KZT = 44.6847 STD 1 STD = 0.0224 KZT
07 5 2026 1 KZT = 44.6803 STD 1 STD = 0.0224 KZT
08 5 2026 1 KZT = 44.789 STD 1 STD = 0.0223 KZT
09 5 2026 1 KZT = 44.9032 STD 1 STD = 0.0223 KZT
10 5 2026 1 KZT = 44.9032 STD 1 STD = 0.0223 KZT
11 5 2026 1 KZT = 44.6895 STD 1 STD = 0.0224 KZT
12 5 2026 1 KZT = 44.6263 STD 1 STD = 0.0224 KZT
13 5 2026 1 KZT = 44.0994 STD 1 STD = 0.0227 KZT
14 5 2026 1 KZT = 43.7175 STD 1 STD = 0.0229 KZT
15 5 2026 1 KZT = 44.0698 STD 1 STD = 0.0227 KZT
16 5 2026 1 KZT = 44.0025 STD 1 STD = 0.0227 KZT
17 5 2026 1 KZT = 44.0025 STD 1 STD = 0.0227 KZT
18 5 2026 1 KZT = 44.2664 STD 1 STD = 0.0226 KZT
19 5 2026 1 KZT = 43.9426 STD 1 STD = 0.0228 KZT
20 5 2026 1 KZT = 43.855 STD 1 STD = 0.0228 KZT
21 5 2026 1 KZT = 43.9415 STD 1 STD = 0.0228 KZT
22 5 2026 1 KZT = 43.816 STD 1 STD = 0.0228 KZT
23 5 2026 1 KZT = 43.8723 STD 1 STD = 0.0228 KZT
24 5 2026 1 KZT = 43.8723 STD 1 STD = 0.0228 KZT
25 5 2026 1 KZT = 43.7282 STD 1 STD = 0.0229 KZT
26 5 2026 1 KZT = 42.9687 STD 1 STD = 0.0233 KZT
27 5 2026 1 KZT = 43.127 STD 1 STD = 0.0232 KZT
28 5 2026 1 KZT = 42.8251 STD 1 STD = 0.0234 KZT
29 5 2026 1 KZT = 42.4729 STD 1 STD = 0.0235 KZT
30 5 2026 1 KZT = 42.4729 STD 1 STD = 0.0235 KZT
31 5 2026 1 KZT = 42.4729 STD 1 STD = 0.0235 KZT

Jun 2026

日付KZT-STDSTD-KZT
01 6 2026 1 KZT = 42.3171 STD 1 STD = 0.0236 KZT
02 6 2026 1 KZT = 42.1363 STD 1 STD = 0.0237 KZT
03 6 2026 1 KZT = 42.1363 STD 1 STD = 0.0237 KZT

Jul 2026

日付KZT-STDSTD-KZT
01 7 2026 1 KZT = 43.1714 STD 1 STD = 0.0232 KZT
02 7 2026 1 KZT = 43.5972 STD 1 STD = 0.0229 KZT
03 7 2026 1 KZT = 43.7975 STD 1 STD = 0.0228 KZT
04 7 2026 1 KZT = 43.7547 STD 1 STD = 0.0229 KZT
05 7 2026 1 KZT = 43.7547 STD 1 STD = 0.0229 KZT
06 7 2026 1 KZT = 43.7787 STD 1 STD = 0.0228 KZT
07 7 2026 1 KZT = 44.1153 STD 1 STD = 0.0227 KZT
08 7 2026 1 KZT = 44.1178 STD 1 STD = 0.0227 KZT
09 7 2026 1 KZT = 44.2809 STD 1 STD = 0.0226 KZT
10 7 2026 1 KZT = 43.8918 STD 1 STD = 0.0228 KZT
11 7 2026 1 KZT = 43.8918 STD 1 STD = 0.0228 KZT
12 7 2026 1 KZT = 43.8594 STD 1 STD = 0.0228 KZT
13 7 2026 1 KZT = 43.6938 STD 1 STD = 0.0229 KZT
14 7 2026 1 KZT = 44.1342 STD 1 STD = 0.0227 KZT
15 7 2026 1 KZT = 43.9578 STD 1 STD = 0.0227 KZT
16 7 2026 1 KZT = 43.9603 STD 1 STD = 0.0227 KZT
17 7 2026 1 KZT = 43.8059 STD 1 STD = 0.0228 KZT
18 7 2026 1 KZT = 43.8461 STD 1 STD = 0.0228 KZT
19 7 2026 1 KZT = 43.8461 STD 1 STD = 0.0228 KZT
20 7 2026 1 KZT = 43.9914 STD 1 STD = 0.0227 KZT
21 7 2026 1 KZT = 44.2209 STD 1 STD = 0.0226 KZT
22 7 2026 1 KZT = 44.2766 STD 1 STD = 0.0226 KZT
23 7 2026 1 KZT = 44.2654 STD 1 STD = 0.0226 KZT
24 7 2026 1 KZT = 43.5456 STD 1 STD = 0.023 KZT
25 7 2026 1 KZT = 43.518 STD 1 STD = 0.023 KZT
26 7 2026 1 KZT = 43.518 STD 1 STD = 0.023 KZT

KZT-STDおよびSTD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats