currencystats247.com

CurrencyStats247 > 為替レート > KZT-STDおよびSTD-KZTの為替レート - 2025年

KZT-STDおよびSTD-KZTの為替レート - 2025年

KZT-STDおよびSTD-KZTの為替レート

下から2025年のKZT-STDおよびSTD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 39.9442 STD
1 STD = 0.025 KZT

Jan 2025

日付KZT-STDSTD-KZT
01 1 2025 1 KZT = 39.4675 STD 1 STD = 0.0253 KZT
02 1 2025 1 KZT = 39.4333 STD 1 STD = 0.0254 KZT
03 1 2025 1 KZT = 39.4297 STD 1 STD = 0.0254 KZT
04 1 2025 1 KZT = 39.5036 STD 1 STD = 0.0253 KZT
05 1 2025 1 KZT = 39.5036 STD 1 STD = 0.0253 KZT
06 1 2025 1 KZT = 39.1149 STD 1 STD = 0.0256 KZT
07 1 2025 1 KZT = 39.1363 STD 1 STD = 0.0256 KZT
08 1 2025 1 KZT = 39.2533 STD 1 STD = 0.0255 KZT
09 1 2025 1 KZT = 39.3709 STD 1 STD = 0.0254 KZT
10 1 2025 1 KZT = 39.2195 STD 1 STD = 0.0255 KZT
11 1 2025 1 KZT = 39.0467 STD 1 STD = 0.0256 KZT
12 1 2025 1 KZT = 39.0467 STD 1 STD = 0.0256 KZT
13 1 2025 1 KZT = 38.9694 STD 1 STD = 0.0257 KZT
14 1 2025 1 KZT = 38.9886 STD 1 STD = 0.0256 KZT
15 1 2025 1 KZT = 39.0341 STD 1 STD = 0.0256 KZT
16 1 2025 1 KZT = 39.0206 STD 1 STD = 0.0256 KZT
17 1 2025 1 KZT = 39.0051 STD 1 STD = 0.0256 KZT
18 1 2025 1 KZT = 39.0172 STD 1 STD = 0.0256 KZT
19 1 2025 1 KZT = 39.0172 STD 1 STD = 0.0256 KZT
20 1 2025 1 KZT = 38.9627 STD 1 STD = 0.0257 KZT
21 1 2025 1 KZT = 39.5014 STD 1 STD = 0.0253 KZT
22 1 2025 1 KZT = 39.7141 STD 1 STD = 0.0252 KZT
23 1 2025 1 KZT = 39.7303 STD 1 STD = 0.0252 KZT
24 1 2025 1 KZT = 39.9508 STD 1 STD = 0.025 KZT
25 1 2025 1 KZT = 40.0373 STD 1 STD = 0.025 KZT
26 1 2025 1 KZT = 40.0373 STD 1 STD = 0.025 KZT
27 1 2025 1 KZT = 40.0579 STD 1 STD = 0.025 KZT
28 1 2025 1 KZT = 40.0249 STD 1 STD = 0.025 KZT
29 1 2025 1 KZT = 39.9817 STD 1 STD = 0.025 KZT
30 1 2025 1 KZT = 39.9229 STD 1 STD = 0.025 KZT
31 1 2025 1 KZT = 39.9591 STD 1 STD = 0.025 KZT

Feb 2025

日付KZT-STDSTD-KZT
01 2 2025 1 KZT = 39.9591 STD 1 STD = 0.025 KZT
02 2 2025 1 KZT = 39.8919 STD 1 STD = 0.0251 KZT
03 2 2025 1 KZT = 39.6208 STD 1 STD = 0.0252 KZT
04 2 2025 1 KZT = 39.8353 STD 1 STD = 0.0251 KZT
05 2 2025 1 KZT = 40.0269 STD 1 STD = 0.025 KZT
06 2 2025 1 KZT = 40.2753 STD 1 STD = 0.0248 KZT
07 2 2025 1 KZT = 40.5619 STD 1 STD = 0.0247 KZT
08 2 2025 1 KZT = 40.4065 STD 1 STD = 0.0247 KZT
09 2 2025 1 KZT = 40.4065 STD 1 STD = 0.0247 KZT
10 2 2025 1 KZT = 40.7038 STD 1 STD = 0.0246 KZT
11 2 2025 1 KZT = 40.9092 STD 1 STD = 0.0244 KZT
12 2 2025 1 KZT = 41.0311 STD 1 STD = 0.0244 KZT
13 2 2025 1 KZT = 41.1373 STD 1 STD = 0.0243 KZT
14 2 2025 1 KZT = 41.6139 STD 1 STD = 0.024 KZT
15 2 2025 1 KZT = 41.7527 STD 1 STD = 0.024 KZT
16 2 2025 1 KZT = 41.7527 STD 1 STD = 0.024 KZT
17 2 2025 1 KZT = 41.6129 STD 1 STD = 0.024 KZT
18 2 2025 1 KZT = 41.3859 STD 1 STD = 0.0242 KZT
19 2 2025 1 KZT = 41.2467 STD 1 STD = 0.0242 KZT
20 2 2025 1 KZT = 41.4427 STD 1 STD = 0.0241 KZT
21 2 2025 1 KZT = 40.9112 STD 1 STD = 0.0244 KZT
22 2 2025 1 KZT = 40.9163 STD 1 STD = 0.0244 KZT
23 2 2025 1 KZT = 40.9163 STD 1 STD = 0.0244 KZT
24 2 2025 1 KZT = 41.4005 STD 1 STD = 0.0242 KZT
25 2 2025 1 KZT = 41.5259 STD 1 STD = 0.0241 KZT
26 2 2025 1 KZT = 41.3676 STD 1 STD = 0.0242 KZT
27 2 2025 1 KZT = 41.4702 STD 1 STD = 0.0241 KZT
28 2 2025 1 KZT = 41.3565 STD 1 STD = 0.0242 KZT

Mar 2025

日付KZT-STDSTD-KZT
01 3 2025 1 KZT = 41.5373 STD 1 STD = 0.0241 KZT
02 3 2025 1 KZT = 41.556 STD 1 STD = 0.0241 KZT
03 3 2025 1 KZT = 41.5451 STD 1 STD = 0.0241 KZT
04 3 2025 1 KZT = 41.4526 STD 1 STD = 0.0241 KZT
05 3 2025 1 KZT = 41.7605 STD 1 STD = 0.0239 KZT
06 3 2025 1 KZT = 41.6666 STD 1 STD = 0.024 KZT
07 3 2025 1 KZT = 42.155 STD 1 STD = 0.0237 KZT
08 3 2025 1 KZT = 42.008 STD 1 STD = 0.0238 KZT
09 3 2025 1 KZT = 42.1256 STD 1 STD = 0.0237 KZT
10 3 2025 1 KZT = 42.1439 STD 1 STD = 0.0237 KZT
11 3 2025 1 KZT = 42.1513 STD 1 STD = 0.0237 KZT
12 3 2025 1 KZT = 42.0818 STD 1 STD = 0.0238 KZT
13 3 2025 1 KZT = 41.5354 STD 1 STD = 0.0241 KZT
14 3 2025 1 KZT = 41.5895 STD 1 STD = 0.024 KZT
15 3 2025 1 KZT = 41.3963 STD 1 STD = 0.0242 KZT
16 3 2025 1 KZT = 41.2969 STD 1 STD = 0.0242 KZT
17 3 2025 1 KZT = 41.4993 STD 1 STD = 0.0241 KZT
18 3 2025 1 KZT = 41.5031 STD 1 STD = 0.0241 KZT
19 3 2025 1 KZT = 41.544 STD 1 STD = 0.0241 KZT
20 3 2025 1 KZT = 41.0277 STD 1 STD = 0.0244 KZT
21 3 2025 1 KZT = 41.1331 STD 1 STD = 0.0243 KZT
22 3 2025 1 KZT = 41.2386 STD 1 STD = 0.0242 KZT
23 3 2025 1 KZT = 41.1649 STD 1 STD = 0.0243 KZT
24 3 2025 1 KZT = 41.1646 STD 1 STD = 0.0243 KZT
25 3 2025 1 KZT = 41.1084 STD 1 STD = 0.0243 KZT
26 3 2025 1 KZT = 41.3398 STD 1 STD = 0.0242 KZT
27 3 2025 1 KZT = 41.4253 STD 1 STD = 0.0241 KZT
28 3 2025 1 KZT = 41.0721 STD 1 STD = 0.0243 KZT
29 3 2025 1 KZT = 41.0626 STD 1 STD = 0.0244 KZT
30 3 2025 1 KZT = 41.0824 STD 1 STD = 0.0243 KZT
31 3 2025 1 KZT = 41.0795 STD 1 STD = 0.0243 KZT

Apr 2025

日付KZT-STDSTD-KZT
01 4 2025 1 KZT = 41.1173 STD 1 STD = 0.0243 KZT
02 4 2025 1 KZT = 41.1401 STD 1 STD = 0.0243 KZT
03 4 2025 1 KZT = 41.1616 STD 1 STD = 0.0243 KZT
04 4 2025 1 KZT = 40.9173 STD 1 STD = 0.0244 KZT
05 4 2025 1 KZT = 40.571 STD 1 STD = 0.0246 KZT
06 4 2025 1 KZT = 40.571 STD 1 STD = 0.0246 KZT
07 4 2025 1 KZT = 39.4663 STD 1 STD = 0.0253 KZT
08 4 2025 1 KZT = 39.7243 STD 1 STD = 0.0252 KZT
09 4 2025 1 KZT = 39.9037 STD 1 STD = 0.0251 KZT
10 4 2025 1 KZT = 39.7488 STD 1 STD = 0.0252 KZT
11 4 2025 1 KZT = 40.11 STD 1 STD = 0.0249 KZT
12 4 2025 1 KZT = 40.1358 STD 1 STD = 0.0249 KZT
13 4 2025 1 KZT = 40.0081 STD 1 STD = 0.025 KZT
14 4 2025 1 KZT = 40.07 STD 1 STD = 0.025 KZT
15 4 2025 1 KZT = 39.9701 STD 1 STD = 0.025 KZT
16 4 2025 1 KZT = 39.9404 STD 1 STD = 0.025 KZT
17 4 2025 1 KZT = 39.5624 STD 1 STD = 0.0253 KZT
18 4 2025 1 KZT = 39.5624 STD 1 STD = 0.0253 KZT
19 4 2025 1 KZT = 39.5624 STD 1 STD = 0.0253 KZT
20 4 2025 1 KZT = 39.5624 STD 1 STD = 0.0253 KZT
21 4 2025 1 KZT = 39.5624 STD 1 STD = 0.0253 KZT
22 4 2025 1 KZT = 39.9118 STD 1 STD = 0.0251 KZT
23 4 2025 1 KZT = 39.9103 STD 1 STD = 0.0251 KZT
24 4 2025 1 KZT = 40.0805 STD 1 STD = 0.0249 KZT
25 4 2025 1 KZT = 40.198 STD 1 STD = 0.0249 KZT
26 4 2025 1 KZT = 40.198 STD 1 STD = 0.0249 KZT
27 4 2025 1 KZT = 40.198 STD 1 STD = 0.0249 KZT
28 4 2025 1 KZT = 40.3486 STD 1 STD = 0.0248 KZT
29 4 2025 1 KZT = 40.4753 STD 1 STD = 0.0247 KZT
30 4 2025 1 KZT = 40.3433 STD 1 STD = 0.0248 KZT

May 2025

日付KZT-STDSTD-KZT
01 5 2025 1 KZT = 40.2178 STD 1 STD = 0.0249 KZT
02 5 2025 1 KZT = 40.055 STD 1 STD = 0.025 KZT
03 5 2025 1 KZT = 39.97 STD 1 STD = 0.025 KZT
04 5 2025 1 KZT = 39.97 STD 1 STD = 0.025 KZT
05 5 2025 1 KZT = 40.0532 STD 1 STD = 0.025 KZT
06 5 2025 1 KZT = 40.2325 STD 1 STD = 0.0249 KZT
07 5 2025 1 KZT = 40.2285 STD 1 STD = 0.0249 KZT
08 5 2025 1 KZT = 40.1176 STD 1 STD = 0.0249 KZT
09 5 2025 1 KZT = 40.1216 STD 1 STD = 0.0249 KZT
10 5 2025 1 KZT = 40.1216 STD 1 STD = 0.0249 KZT
11 5 2025 1 KZT = 40.1216 STD 1 STD = 0.0249 KZT
12 5 2025 1 KZT = 40.5378 STD 1 STD = 0.0247 KZT
13 5 2025 1 KZT = 40.7372 STD 1 STD = 0.0245 KZT
14 5 2025 1 KZT = 40.6899 STD 1 STD = 0.0246 KZT
15 5 2025 1 KZT = 40.5016 STD 1 STD = 0.0247 KZT
16 5 2025 1 KZT = 40.613 STD 1 STD = 0.0246 KZT
17 5 2025 1 KZT = 40.4633 STD 1 STD = 0.0247 KZT
18 5 2025 1 KZT = 40.4633 STD 1 STD = 0.0247 KZT
19 5 2025 1 KZT = 40.5207 STD 1 STD = 0.0247 KZT
20 5 2025 1 KZT = 40.4473 STD 1 STD = 0.0247 KZT
21 5 2025 1 KZT = 40.6078 STD 1 STD = 0.0246 KZT
22 5 2025 1 KZT = 40.9132 STD 1 STD = 0.0244 KZT
23 5 2025 1 KZT = 40.4545 STD 1 STD = 0.0247 KZT
24 5 2025 1 KZT = 40.5356 STD 1 STD = 0.0247 KZT
25 5 2025 1 KZT = 40.5356 STD 1 STD = 0.0247 KZT
26 5 2025 1 KZT = 40.5995 STD 1 STD = 0.0246 KZT
27 5 2025 1 KZT = 40.4386 STD 1 STD = 0.0247 KZT
28 5 2025 1 KZT = 40.4446 STD 1 STD = 0.0247 KZT
29 5 2025 1 KZT = 40.6908 STD 1 STD = 0.0246 KZT
30 5 2025 1 KZT = 40.5066 STD 1 STD = 0.0247 KZT
31 5 2025 1 KZT = 40.5066 STD 1 STD = 0.0247 KZT

Jun 2025

日付KZT-STDSTD-KZT
01 6 2025 1 KZT = 40.5066 STD 1 STD = 0.0247 KZT
02 6 2025 1 KZT = 40.4808 STD 1 STD = 0.0247 KZT
03 6 2025 1 KZT = 40.3931 STD 1 STD = 0.0248 KZT
04 6 2025 1 KZT = 40.5727 STD 1 STD = 0.0246 KZT
05 6 2025 1 KZT = 40.5686 STD 1 STD = 0.0246 KZT
06 6 2025 1 KZT = 40.5813 STD 1 STD = 0.0246 KZT
07 6 2025 1 KZT = 40.5145 STD 1 STD = 0.0247 KZT
08 6 2025 1 KZT = 40.5145 STD 1 STD = 0.0247 KZT
09 6 2025 1 KZT = 40.6819 STD 1 STD = 0.0246 KZT
10 6 2025 1 KZT = 40.747 STD 1 STD = 0.0245 KZT
11 6 2025 1 KZT = 40.6261 STD 1 STD = 0.0246 KZT
12 6 2025 1 KZT = 40.5129 STD 1 STD = 0.0247 KZT
13 6 2025 1 KZT = 40.3207 STD 1 STD = 0.0248 KZT
14 6 2025 1 KZT = 40.5314 STD 1 STD = 0.0247 KZT
15 6 2025 1 KZT = 40.5314 STD 1 STD = 0.0247 KZT
16 6 2025 1 KZT = 40.3811 STD 1 STD = 0.0248 KZT
17 6 2025 1 KZT = 39.9091 STD 1 STD = 0.0251 KZT
18 6 2025 1 KZT = 39.8568 STD 1 STD = 0.0251 KZT
19 6 2025 1 KZT = 39.7982 STD 1 STD = 0.0251 KZT
20 6 2025 1 KZT = 39.5855 STD 1 STD = 0.0253 KZT
21 6 2025 1 KZT = 39.6201 STD 1 STD = 0.0252 KZT
22 6 2025 1 KZT = 39.6201 STD 1 STD = 0.0252 KZT
23 6 2025 1 KZT = 39.657 STD 1 STD = 0.0252 KZT
24 6 2025 1 KZT = 39.962 STD 1 STD = 0.025 KZT
25 6 2025 1 KZT = 39.9181 STD 1 STD = 0.0251 KZT
26 6 2025 1 KZT = 39.8668 STD 1 STD = 0.0251 KZT
27 6 2025 1 KZT = 39.8023 STD 1 STD = 0.0251 KZT
28 6 2025 1 KZT = 39.8149 STD 1 STD = 0.0251 KZT
29 6 2025 1 KZT = 39.8149 STD 1 STD = 0.0251 KZT
30 6 2025 1 KZT = 39.7866 STD 1 STD = 0.0251 KZT

Jul 2025

日付KZT-STDSTD-KZT
01 7 2025 1 KZT = 39.8633 STD 1 STD = 0.0251 KZT
02 7 2025 1 KZT = 39.9156 STD 1 STD = 0.0251 KZT
03 7 2025 1 KZT = 39.8285 STD 1 STD = 0.0251 KZT
04 7 2025 1 KZT = 39.8683 STD 1 STD = 0.0251 KZT
05 7 2025 1 KZT = 39.856 STD 1 STD = 0.0251 KZT
06 7 2025 1 KZT = 39.856 STD 1 STD = 0.0251 KZT
07 7 2025 1 KZT = 39.8384 STD 1 STD = 0.0251 KZT
08 7 2025 1 KZT = 39.8579 STD 1 STD = 0.0251 KZT
09 7 2025 1 KZT = 39.9147 STD 1 STD = 0.0251 KZT
10 7 2025 1 KZT = 39.8725 STD 1 STD = 0.0251 KZT
11 7 2025 1 KZT = 39.6232 STD 1 STD = 0.0252 KZT
12 7 2025 1 KZT = 39.6237 STD 1 STD = 0.0252 KZT
13 7 2025 1 KZT = 39.6237 STD 1 STD = 0.0252 KZT
14 7 2025 1 KZT = 39.4433 STD 1 STD = 0.0254 KZT
15 7 2025 1 KZT = 39.3273 STD 1 STD = 0.0254 KZT
16 7 2025 1 KZT = 39.2378 STD 1 STD = 0.0255 KZT
17 7 2025 1 KZT = 38.7522 STD 1 STD = 0.0258 KZT
18 7 2025 1 KZT = 38.8411 STD 1 STD = 0.0257 KZT
19 7 2025 1 KZT = 38.7912 STD 1 STD = 0.0258 KZT
20 7 2025 1 KZT = 38.7912 STD 1 STD = 0.0258 KZT
21 7 2025 1 KZT = 39.089 STD 1 STD = 0.0256 KZT
22 7 2025 1 KZT = 38.791 STD 1 STD = 0.0258 KZT
23 7 2025 1 KZT = 38.4597 STD 1 STD = 0.026 KZT
24 7 2025 1 KZT = 38.1296 STD 1 STD = 0.0262 KZT
25 7 2025 1 KZT = 37.9532 STD 1 STD = 0.0263 KZT
26 7 2025 1 KZT = 38.0489 STD 1 STD = 0.0263 KZT
27 7 2025 1 KZT = 38.0489 STD 1 STD = 0.0263 KZT
28 7 2025 1 KZT = 38.0521 STD 1 STD = 0.0263 KZT
29 7 2025 1 KZT = 38.0715 STD 1 STD = 0.0263 KZT
30 7 2025 1 KZT = 38.0594 STD 1 STD = 0.0263 KZT
31 7 2025 1 KZT = 38.3412 STD 1 STD = 0.0261 KZT

Aug 2025

日付KZT-STDSTD-KZT
01 8 2025 1 KZT = 38.1502 STD 1 STD = 0.0262 KZT
02 8 2025 1 KZT = 38.7341 STD 1 STD = 0.0258 KZT
03 8 2025 1 KZT = 38.7341 STD 1 STD = 0.0258 KZT
04 8 2025 1 KZT = 38.3398 STD 1 STD = 0.0261 KZT
05 8 2025 1 KZT = 38.4784 STD 1 STD = 0.026 KZT
06 8 2025 1 KZT = 38.5214 STD 1 STD = 0.026 KZT
07 8 2025 1 KZT = 38.3681 STD 1 STD = 0.0261 KZT
08 8 2025 1 KZT = 38.3293 STD 1 STD = 0.0261 KZT
09 8 2025 1 KZT = 38.3293 STD 1 STD = 0.0261 KZT
10 8 2025 1 KZT = 38.3489 STD 1 STD = 0.0261 KZT
11 8 2025 1 KZT = 38.0795 STD 1 STD = 0.0263 KZT
12 8 2025 1 KZT = 38.2605 STD 1 STD = 0.0261 KZT
13 8 2025 1 KZT = 38.2606 STD 1 STD = 0.0261 KZT
14 8 2025 1 KZT = 38.439 STD 1 STD = 0.026 KZT
15 8 2025 1 KZT = 38.439 STD 1 STD = 0.026 KZT
16 8 2025 1 KZT = 38.2236 STD 1 STD = 0.0262 KZT
17 8 2025 1 KZT = 38.2678 STD 1 STD = 0.0261 KZT
18 8 2025 1 KZT = 38.4194 STD 1 STD = 0.026 KZT
19 8 2025 1 KZT = 38.445 STD 1 STD = 0.026 KZT
20 8 2025 1 KZT = 38.4329 STD 1 STD = 0.026 KZT
21 8 2025 1 KZT = 38.5199 STD 1 STD = 0.026 KZT
22 8 2025 1 KZT = 38.5207 STD 1 STD = 0.026 KZT
23 8 2025 1 KZT = 38.5207 STD 1 STD = 0.026 KZT
24 8 2025 1 KZT = 38.9324 STD 1 STD = 0.0257 KZT
25 8 2025 1 KZT = 38.6829 STD 1 STD = 0.0259 KZT
26 8 2025 1 KZT = 38.5263 STD 1 STD = 0.026 KZT
27 8 2025 1 KZT = 38.3986 STD 1 STD = 0.026 KZT
28 8 2025 1 KZT = 38.473 STD 1 STD = 0.026 KZT
29 8 2025 1 KZT = 38.4149 STD 1 STD = 0.026 KZT
30 8 2025 1 KZT = 38.4842 STD 1 STD = 0.026 KZT
31 8 2025 1 KZT = 38.4842 STD 1 STD = 0.026 KZT

Sep 2025

日付KZT-STDSTD-KZT
01 9 2025 1 KZT = 38.4528 STD 1 STD = 0.026 KZT
02 9 2025 1 KZT = 38.3312 STD 1 STD = 0.0261 KZT
03 9 2025 1 KZT = 38.3318 STD 1 STD = 0.0261 KZT
04 9 2025 1 KZT = 38.3099 STD 1 STD = 0.0261 KZT

KZT-STDおよびSTD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats