currencystats247.com

CurrencyStats247 > 為替レート > KZT-SRDおよびSRD-KZTの為替レート - 2025年

KZT-SRDおよびSRD-KZTの為替レート - 2025年

KZT-SRDおよびSRD-KZTの為替レート

下から2025年のKZT-SRDおよびSRD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0705 SRD
1 SRD = 14.1854 KZT

Jan 2025

日付KZT-SRDSRD-KZT
01 1 2025 1 KZT = 0.0673 SRD 1 SRD = 14.8674 KZT
02 1 2025 1 KZT = 0.0672 SRD 1 SRD = 14.8803 KZT
03 1 2025 1 KZT = 0.0668 SRD 1 SRD = 14.9638 KZT
04 1 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9557 KZT
05 1 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9557 KZT
06 1 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1043 KZT
07 1 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1272 KZT
08 1 2025 1 KZT = 0.0665 SRD 1 SRD = 15.0335 KZT
09 1 2025 1 KZT = 0.0668 SRD 1 SRD = 14.9775 KZT
10 1 2025 1 KZT = 0.0664 SRD 1 SRD = 15.0525 KZT
11 1 2025 1 KZT = 0.0662 SRD 1 SRD = 15.0999 KZT
12 1 2025 1 KZT = 0.0662 SRD 1 SRD = 15.0999 KZT
13 1 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1299 KZT
14 1 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1243 KZT
15 1 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1048 KZT
16 1 2025 1 KZT = 0.0662 SRD 1 SRD = 15.11 KZT
17 1 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1161 KZT
18 1 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1329 KZT
19 1 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1329 KZT
20 1 2025 1 KZT = 0.066 SRD 1 SRD = 15.1541 KZT
21 1 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9472 KZT
22 1 2025 1 KZT = 0.0674 SRD 1 SRD = 14.8461 KZT
23 1 2025 1 KZT = 0.0673 SRD 1 SRD = 14.8507 KZT
24 1 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7582 KZT
25 1 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7263 KZT
26 1 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7263 KZT
27 1 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7188 KZT
28 1 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7309 KZT
29 1 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7468 KZT
30 1 2025 1 KZT = 0.0677 SRD 1 SRD = 14.7685 KZT
31 1 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7551 KZT

Feb 2025

日付KZT-SRDSRD-KZT
01 2 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7575 KZT
02 2 2025 1 KZT = 0.0676 SRD 1 SRD = 14.7823 KZT
03 2 2025 1 KZT = 0.0672 SRD 1 SRD = 14.8835 KZT
04 2 2025 1 KZT = 0.0676 SRD 1 SRD = 14.801 KZT
05 2 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7302 KZT
06 2 2025 1 KZT = 0.0683 SRD 1 SRD = 14.6393 KZT
07 2 2025 1 KZT = 0.0688 SRD 1 SRD = 14.5354 KZT
08 2 2025 1 KZT = 0.0685 SRD 1 SRD = 14.5918 KZT
09 2 2025 1 KZT = 0.0685 SRD 1 SRD = 14.5918 KZT
10 2 2025 1 KZT = 0.069 SRD 1 SRD = 14.4852 KZT
11 2 2025 1 KZT = 0.0695 SRD 1 SRD = 14.3883 KZT
12 2 2025 1 KZT = 0.0697 SRD 1 SRD = 14.3492 KZT
13 2 2025 1 KZT = 0.07 SRD 1 SRD = 14.2918 KZT
14 2 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0703 KZT
15 2 2025 1 KZT = 0.0711 SRD 1 SRD = 14.074 KZT
16 2 2025 1 KZT = 0.0711 SRD 1 SRD = 14.074 KZT
17 2 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1213 KZT
18 2 2025 1 KZT = 0.0704 SRD 1 SRD = 14.206 KZT
19 2 2025 1 KZT = 0.0702 SRD 1 SRD = 14.2481 KZT
20 2 2025 1 KZT = 0.0707 SRD 1 SRD = 14.1409 KZT
21 2 2025 1 KZT = 0.0701 SRD 1 SRD = 14.2564 KZT
22 2 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2244 KZT
23 2 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2244 KZT
24 2 2025 1 KZT = 0.0711 SRD 1 SRD = 14.058 KZT
25 2 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0596 KZT
26 2 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1195 KZT
27 2 2025 1 KZT = 0.071 SRD 1 SRD = 14.0792 KZT
28 2 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1187 KZT

Mar 2025

日付KZT-SRDSRD-KZT
01 3 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0198 KZT
02 3 2025 1 KZT = 0.0709 SRD 1 SRD = 14.0972 KZT
03 3 2025 1 KZT = 0.071 SRD 1 SRD = 14.0934 KZT
04 3 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0384 KZT
05 3 2025 1 KZT = 0.072 SRD 1 SRD = 13.8816 KZT
06 3 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9244 KZT
07 3 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7341 KZT
08 3 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7617 KZT
09 3 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7232 KZT
10 3 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8346 KZT
11 3 2025 1 KZT = 0.073 SRD 1 SRD = 13.6951 KZT
12 3 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7197 KZT
13 3 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7774 KZT
14 3 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7302 KZT
15 3 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7668 KZT
16 3 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8092 KZT
17 3 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7326 KZT
18 3 2025 1 KZT = 0.0734 SRD 1 SRD = 13.6289 KZT
19 3 2025 1 KZT = 0.0731 SRD 1 SRD = 13.6814 KZT
20 3 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7607 KZT
21 3 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7693 KZT
22 3 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8086 KZT
23 3 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7493 KZT
24 3 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7417 KZT
25 3 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7177 KZT
26 3 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7737 KZT
27 3 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7437 KZT
28 3 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8254 KZT
29 3 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7558 KZT
30 3 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8273 KZT
31 3 2025 1 KZT = 0.0725 SRD 1 SRD = 13.7855 KZT

Apr 2025

日付KZT-SRDSRD-KZT
01 4 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7708 KZT
02 4 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7482 KZT
03 4 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7312 KZT
04 4 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8399 KZT
05 4 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9213 KZT
06 4 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9213 KZT
07 4 2025 1 KZT = 0.0699 SRD 1 SRD = 14.311 KZT
08 4 2025 1 KZT = 0.0702 SRD 1 SRD = 14.2468 KZT
09 4 2025 1 KZT = 0.071 SRD 1 SRD = 14.0748 KZT
10 4 2025 1 KZT = 0.0704 SRD 1 SRD = 14.1993 KZT
11 4 2025 1 KZT = 0.071 SRD 1 SRD = 14.076 KZT
12 4 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9205 KZT
13 4 2025 1 KZT = 0.0709 SRD 1 SRD = 14.0946 KZT
14 4 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0672 KZT
15 4 2025 1 KZT = 0.0717 SRD 1 SRD = 13.9389 KZT
16 4 2025 1 KZT = 0.0708 SRD 1 SRD = 14.12 KZT
17 4 2025 1 KZT = 0.071 SRD 1 SRD = 14.0782 KZT
18 4 2025 1 KZT = 0.071 SRD 1 SRD = 14.0827 KZT
19 4 2025 1 KZT = 0.071 SRD 1 SRD = 14.0826 KZT
20 4 2025 1 KZT = 0.071 SRD 1 SRD = 14.0826 KZT
21 4 2025 1 KZT = 0.071 SRD 1 SRD = 14.0828 KZT
22 4 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9594 KZT
23 4 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0702 KZT
24 4 2025 1 KZT = 0.0714 SRD 1 SRD = 14.0139 KZT
25 4 2025 1 KZT = 0.0715 SRD 1 SRD = 13.9873 KZT
26 4 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9611 KZT
27 4 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9611 KZT
28 4 2025 1 KZT = 0.0719 SRD 1 SRD = 13.909 KZT
29 4 2025 1 KZT = 0.0721 SRD 1 SRD = 13.8773 KZT
30 4 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9226 KZT

May 2025

日付KZT-SRDSRD-KZT
01 5 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9671 KZT
02 5 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0239 KZT
03 5 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0621 KZT
04 5 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0621 KZT
05 5 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0329 KZT
06 5 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9608 KZT
07 5 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9624 KZT
08 5 2025 1 KZT = 0.0714 SRD 1 SRD = 14.0127 KZT
09 5 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2285 KZT
10 5 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0558 KZT
11 5 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0558 KZT
12 5 2025 1 KZT = 0.0719 SRD 1 SRD = 13.9114 KZT
13 5 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0357 KZT
14 5 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9359 KZT
15 5 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0394 KZT
16 5 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0236 KZT
17 5 2025 1 KZT = 0.0715 SRD 1 SRD = 13.9831 KZT
18 5 2025 1 KZT = 0.0715 SRD 1 SRD = 13.9831 KZT
19 5 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9634 KZT
20 5 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0397 KZT
21 5 2025 1 KZT = 0.0719 SRD 1 SRD = 13.9073 KZT
22 5 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8035 KZT
23 5 2025 1 KZT = 0.0716 SRD 1 SRD = 13.96 KZT
24 5 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7345 KZT
25 5 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7345 KZT
26 5 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7128 KZT
27 5 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9657 KZT
28 5 2025 1 KZT = 0.072 SRD 1 SRD = 13.8941 KZT
29 5 2025 1 KZT = 0.0731 SRD 1 SRD = 13.6887 KZT
30 5 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7338 KZT
31 5 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7291 KZT

Jun 2025

日付KZT-SRDSRD-KZT
01 6 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7291 KZT
02 6 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7379 KZT
03 6 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7562 KZT
04 6 2025 1 KZT = 0.0728 SRD 1 SRD = 13.733 KZT
05 6 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7706 KZT
06 6 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8064 KZT

KZT-SRDおよびSRD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats