currencystats247.com

CurrencyStats247 > 為替レート > KZT-SDGおよびSDG-KZTの為替レート - 2026年

KZT-SDGおよびSDG-KZTの為替レート - 2026年

KZT-SDGおよびSDG-KZTの為替レート

下から2026年のKZT-SDGおよびSDG-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 1.2416 SDG
1 SDG = 0.8054 KZT

Jan 2026

日付KZT-SDGSDG-KZT
01 1 2026 1 KZT = 1.1854 SDG 1 SDG = 0.8436 KZT
02 1 2026 1 KZT = 1.1859 SDG 1 SDG = 0.8433 KZT
03 1 2026 1 KZT = 1.1864 SDG 1 SDG = 0.8429 KZT
04 1 2026 1 KZT = 1.1864 SDG 1 SDG = 0.8429 KZT
05 1 2026 1 KZT = 1.1729 SDG 1 SDG = 0.8526 KZT
06 1 2026 1 KZT = 1.1807 SDG 1 SDG = 0.847 KZT
07 1 2026 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
08 1 2026 1 KZT = 1.1796 SDG 1 SDG = 0.8477 KZT
09 1 2026 1 KZT = 1.1772 SDG 1 SDG = 0.8495 KZT
10 1 2026 1 KZT = 1.1772 SDG 1 SDG = 0.8495 KZT
11 1 2026 1 KZT = 1.1765 SDG 1 SDG = 0.85 KZT
12 1 2026 1 KZT = 1.179 SDG 1 SDG = 0.8482 KZT
13 1 2026 1 KZT = 1.1809 SDG 1 SDG = 0.8468 KZT
14 1 2026 1 KZT = 1.1784 SDG 1 SDG = 0.8486 KZT
15 1 2026 1 KZT = 1.1775 SDG 1 SDG = 0.8493 KZT
16 1 2026 1 KZT = 1.1754 SDG 1 SDG = 0.8508 KZT
17 1 2026 1 KZT = 1.1749 SDG 1 SDG = 0.8512 KZT
18 1 2026 1 KZT = 1.1749 SDG 1 SDG = 0.8512 KZT
19 1 2026 1 KZT = 1.1829 SDG 1 SDG = 0.8454 KZT
20 1 2026 1 KZT = 1.1846 SDG 1 SDG = 0.8441 KZT
21 1 2026 1 KZT = 1.1874 SDG 1 SDG = 0.8422 KZT
22 1 2026 1 KZT = 1.189 SDG 1 SDG = 0.8411 KZT
23 1 2026 1 KZT = 1.195 SDG 1 SDG = 0.8368 KZT
24 1 2026 1 KZT = 1.2041 SDG 1 SDG = 0.8305 KZT
25 1 2026 1 KZT = 1.2041 SDG 1 SDG = 0.8305 KZT
26 1 2026 1 KZT = 1.197 SDG 1 SDG = 0.8354 KZT
27 1 2026 1 KZT = 1.1954 SDG 1 SDG = 0.8365 KZT
28 1 2026 1 KZT = 1.1944 SDG 1 SDG = 0.8372 KZT
29 1 2026 1 KZT = 1.1931 SDG 1 SDG = 0.8381 KZT
30 1 2026 1 KZT = 1.1958 SDG 1 SDG = 0.8363 KZT
31 1 2026 1 KZT = 1.1868 SDG 1 SDG = 0.8426 KZT

Feb 2026

日付KZT-SDGSDG-KZT
01 2 2026 1 KZT = 1.1865 SDG 1 SDG = 0.8428 KZT
02 2 2026 1 KZT = 1.1898 SDG 1 SDG = 0.8405 KZT
03 2 2026 1 KZT = 1.2003 SDG 1 SDG = 0.8331 KZT
04 2 2026 1 KZT = 1.2114 SDG 1 SDG = 0.8255 KZT
05 2 2026 1 KZT = 1.2192 SDG 1 SDG = 0.8202 KZT
06 2 2026 1 KZT = 1.2157 SDG 1 SDG = 0.8226 KZT
07 2 2026 1 KZT = 1.2193 SDG 1 SDG = 0.8202 KZT
08 2 2026 1 KZT = 1.2193 SDG 1 SDG = 0.8202 KZT
09 2 2026 1 KZT = 1.2187 SDG 1 SDG = 0.8205 KZT
10 2 2026 1 KZT = 1.2229 SDG 1 SDG = 0.8177 KZT
11 2 2026 1 KZT = 1.2188 SDG 1 SDG = 0.8205 KZT
12 2 2026 1 KZT = 1.2153 SDG 1 SDG = 0.8228 KZT
13 2 2026 1 KZT = 1.2154 SDG 1 SDG = 0.8228 KZT
14 2 2026 1 KZT = 1.2168 SDG 1 SDG = 0.8219 KZT
15 2 2026 1 KZT = 1.2168 SDG 1 SDG = 0.8219 KZT
16 2 2026 1 KZT = 1.2239 SDG 1 SDG = 0.8171 KZT
17 2 2026 1 KZT = 1.2256 SDG 1 SDG = 0.816 KZT
18 2 2026 1 KZT = 1.2304 SDG 1 SDG = 0.8128 KZT
19 2 2026 1 KZT = 1.2208 SDG 1 SDG = 0.8192 KZT
20 2 2026 1 KZT = 1.2049 SDG 1 SDG = 0.8299 KZT
21 2 2026 1 KZT = 1.2078 SDG 1 SDG = 0.8279 KZT
22 2 2026 1 KZT = 1.2078 SDG 1 SDG = 0.8279 KZT
23 2 2026 1 KZT = 1.2066 SDG 1 SDG = 0.8288 KZT
24 2 2026 1 KZT = 1.2049 SDG 1 SDG = 0.83 KZT
25 2 2026 1 KZT = 1.1991 SDG 1 SDG = 0.834 KZT
26 2 2026 1 KZT = 1.2057 SDG 1 SDG = 0.8294 KZT
27 2 2026 1 KZT = 1.2082 SDG 1 SDG = 0.8276 KZT
28 2 2026 1 KZT = 1.2096 SDG 1 SDG = 0.8267 KZT

Mar 2026

日付KZT-SDGSDG-KZT
01 3 2026 1 KZT = 1.2096 SDG 1 SDG = 0.8267 KZT
02 3 2026 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
03 3 2026 1 KZT = 1.2028 SDG 1 SDG = 0.8314 KZT
04 3 2026 1 KZT = 1.2128 SDG 1 SDG = 0.8246 KZT
05 3 2026 1 KZT = 1.2219 SDG 1 SDG = 0.8184 KZT
06 3 2026 1 KZT = 1.2172 SDG 1 SDG = 0.8215 KZT
07 3 2026 1 KZT = 1.2239 SDG 1 SDG = 0.817 KZT
08 3 2026 1 KZT = 1.2239 SDG 1 SDG = 0.817 KZT
09 3 2026 1 KZT = 1.2078 SDG 1 SDG = 0.8279 KZT
10 3 2026 1 KZT = 1.2313 SDG 1 SDG = 0.8121 KZT
11 3 2026 1 KZT = 1.2241 SDG 1 SDG = 0.8169 KZT
12 3 2026 1 KZT = 1.2266 SDG 1 SDG = 0.8153 KZT
13 3 2026 1 KZT = 1.2271 SDG 1 SDG = 0.8149 KZT
14 3 2026 1 KZT = 1.2277 SDG 1 SDG = 0.8145 KZT
15 3 2026 1 KZT = 1.2277 SDG 1 SDG = 0.8145 KZT
16 3 2026 1 KZT = 1.2448 SDG 1 SDG = 0.8033 KZT
17 3 2026 1 KZT = 1.2483 SDG 1 SDG = 0.8011 KZT
18 3 2026 1 KZT = 1.244 SDG 1 SDG = 0.8038 KZT
19 3 2026 1 KZT = 1.2492 SDG 1 SDG = 0.8005 KZT
20 3 2026 1 KZT = 1.2504 SDG 1 SDG = 0.7997 KZT
21 3 2026 1 KZT = 1.2522 SDG 1 SDG = 0.7986 KZT
22 3 2026 1 KZT = 1.2522 SDG 1 SDG = 0.7986 KZT
23 3 2026 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
24 3 2026 1 KZT = 1.2447 SDG 1 SDG = 0.8034 KZT
25 3 2026 1 KZT = 1.2449 SDG 1 SDG = 0.8033 KZT
26 3 2026 1 KZT = 1.2484 SDG 1 SDG = 0.801 KZT
27 3 2026 1 KZT = 1.243 SDG 1 SDG = 0.8045 KZT
28 3 2026 1 KZT = 1.243 SDG 1 SDG = 0.8045 KZT
29 3 2026 1 KZT = 1.2472 SDG 1 SDG = 0.8018 KZT
30 3 2026 1 KZT = 1.2495 SDG 1 SDG = 0.8003 KZT
31 3 2026 1 KZT = 1.262 SDG 1 SDG = 0.7924 KZT

Apr 2026

日付KZT-SDGSDG-KZT
01 4 2026 1 KZT = 1.2645 SDG 1 SDG = 0.7908 KZT
02 4 2026 1 KZT = 1.2681 SDG 1 SDG = 0.7886 KZT
03 4 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
04 4 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
05 4 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
06 4 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
07 4 2026 1 KZT = 1.2931 SDG 1 SDG = 0.7733 KZT
08 4 2026 1 KZT = 1.2579 SDG 1 SDG = 0.795 KZT
09 4 2026 1 KZT = 1.2611 SDG 1 SDG = 0.7929 KZT
10 4 2026 1 KZT = 1.2724 SDG 1 SDG = 0.7859 KZT
11 4 2026 1 KZT = 1.2737 SDG 1 SDG = 0.7851 KZT
12 4 2026 1 KZT = 1.2737 SDG 1 SDG = 0.7851 KZT
13 4 2026 1 KZT = 1.2651 SDG 1 SDG = 0.7904 KZT
14 4 2026 1 KZT = 1.2653 SDG 1 SDG = 0.7903 KZT
15 4 2026 1 KZT = 1.2669 SDG 1 SDG = 0.7893 KZT
16 4 2026 1 KZT = 1.2749 SDG 1 SDG = 0.7844 KZT
17 4 2026 1 KZT = 1.282 SDG 1 SDG = 0.78 KZT
18 4 2026 1 KZT = 1.2796 SDG 1 SDG = 0.7815 KZT
19 4 2026 1 KZT = 1.2796 SDG 1 SDG = 0.7815 KZT
20 4 2026 1 KZT = 1.2888 SDG 1 SDG = 0.7759 KZT
21 4 2026 1 KZT = 1.2944 SDG 1 SDG = 0.7726 KZT
22 4 2026 1 KZT = 1.2942 SDG 1 SDG = 0.7727 KZT
23 4 2026 1 KZT = 1.2914 SDG 1 SDG = 0.7743 KZT
24 4 2026 1 KZT = 1.2931 SDG 1 SDG = 0.7733 KZT
25 4 2026 1 KZT = 1.2949 SDG 1 SDG = 0.7723 KZT
26 4 2026 1 KZT = 1.2949 SDG 1 SDG = 0.7723 KZT
27 4 2026 1 KZT = 1.3102 SDG 1 SDG = 0.7632 KZT
28 4 2026 1 KZT = 1.3104 SDG 1 SDG = 0.7631 KZT
29 4 2026 1 KZT = 1.296 SDG 1 SDG = 0.7716 KZT
30 4 2026 1 KZT = 1.2962 SDG 1 SDG = 0.7715 KZT

May 2026

日付KZT-SDGSDG-KZT
01 5 2026 1 KZT = 1.2962 SDG 1 SDG = 0.7715 KZT
02 5 2026 1 KZT = 1.2962 SDG 1 SDG = 0.7715 KZT
03 5 2026 1 KZT = 1.2962 SDG 1 SDG = 0.7715 KZT
04 5 2026 1 KZT = 1.2943 SDG 1 SDG = 0.7726 KZT
05 5 2026 1 KZT = 1.2918 SDG 1 SDG = 0.7741 KZT
06 5 2026 1 KZT = 1.2964 SDG 1 SDG = 0.7713 KZT
07 5 2026 1 KZT = 1.2963 SDG 1 SDG = 0.7714 KZT
08 5 2026 1 KZT = 1.2994 SDG 1 SDG = 0.7696 KZT
09 5 2026 1 KZT = 1.3028 SDG 1 SDG = 0.7676 KZT
10 5 2026 1 KZT = 1.3028 SDG 1 SDG = 0.7676 KZT
11 5 2026 1 KZT = 1.2965 SDG 1 SDG = 0.7713 KZT
12 5 2026 1 KZT = 1.2947 SDG 1 SDG = 0.7724 KZT
13 5 2026 1 KZT = 1.2794 SDG 1 SDG = 0.7816 KZT
14 5 2026 1 KZT = 1.2684 SDG 1 SDG = 0.7884 KZT
15 5 2026 1 KZT = 1.2786 SDG 1 SDG = 0.7821 KZT
16 5 2026 1 KZT = 1.2766 SDG 1 SDG = 0.7833 KZT
17 5 2026 1 KZT = 1.2766 SDG 1 SDG = 0.7833 KZT
18 5 2026 1 KZT = 1.2843 SDG 1 SDG = 0.7786 KZT
19 5 2026 1 KZT = 1.2749 SDG 1 SDG = 0.7844 KZT
20 5 2026 1 KZT = 1.2723 SDG 1 SDG = 0.786 KZT
21 5 2026 1 KZT = 1.2748 SDG 1 SDG = 0.7844 KZT
22 5 2026 1 KZT = 1.2712 SDG 1 SDG = 0.7867 KZT
23 5 2026 1 KZT = 1.2729 SDG 1 SDG = 0.7856 KZT
24 5 2026 1 KZT = 1.2729 SDG 1 SDG = 0.7856 KZT
25 5 2026 1 KZT = 1.2686 SDG 1 SDG = 0.7883 KZT
26 5 2026 1 KZT = 1.2466 SDG 1 SDG = 0.8022 KZT
27 5 2026 1 KZT = 1.2502 SDG 1 SDG = 0.7999 KZT
28 5 2026 1 KZT = 1.2424 SDG 1 SDG = 0.8049 KZT
29 5 2026 1 KZT = 1.2323 SDG 1 SDG = 0.8115 KZT
30 5 2026 1 KZT = 1.2323 SDG 1 SDG = 0.8115 KZT
31 5 2026 1 KZT = 1.2323 SDG 1 SDG = 0.8115 KZT

Jun 2026

日付KZT-SDGSDG-KZT
01 6 2026 1 KZT = 1.2277 SDG 1 SDG = 0.8145 KZT
02 6 2026 1 KZT = 1.2225 SDG 1 SDG = 0.818 KZT
03 6 2026 1 KZT = 1.2225 SDG 1 SDG = 0.818 KZT

Jul 2026

日付KZT-SDGSDG-KZT
01 7 2026 1 KZT = 1.2525 SDG 1 SDG = 0.7984 KZT
02 7 2026 1 KZT = 1.2649 SDG 1 SDG = 0.7906 KZT
03 7 2026 1 KZT = 1.2707 SDG 1 SDG = 0.787 KZT
04 7 2026 1 KZT = 1.2694 SDG 1 SDG = 0.7877 KZT
05 7 2026 1 KZT = 1.2694 SDG 1 SDG = 0.7877 KZT
06 7 2026 1 KZT = 1.2701 SDG 1 SDG = 0.7873 KZT
07 7 2026 1 KZT = 1.2799 SDG 1 SDG = 0.7813 KZT
08 7 2026 1 KZT = 1.28 SDG 1 SDG = 0.7813 KZT
09 7 2026 1 KZT = 1.2847 SDG 1 SDG = 0.7784 KZT
10 7 2026 1 KZT = 1.2734 SDG 1 SDG = 0.7853 KZT
11 7 2026 1 KZT = 1.2734 SDG 1 SDG = 0.7853 KZT
12 7 2026 1 KZT = 1.2725 SDG 1 SDG = 0.7859 KZT
13 7 2026 1 KZT = 1.2677 SDG 1 SDG = 0.7889 KZT
14 7 2026 1 KZT = 1.2804 SDG 1 SDG = 0.781 KZT
15 7 2026 1 KZT = 1.2753 SDG 1 SDG = 0.7841 KZT
16 7 2026 1 KZT = 1.2754 SDG 1 SDG = 0.7841 KZT
17 7 2026 1 KZT = 1.2709 SDG 1 SDG = 0.7868 KZT
18 7 2026 1 KZT = 1.2721 SDG 1 SDG = 0.7861 KZT
19 7 2026 1 KZT = 1.2721 SDG 1 SDG = 0.7861 KZT
20 7 2026 1 KZT = 1.2763 SDG 1 SDG = 0.7835 KZT
21 7 2026 1 KZT = 1.283 SDG 1 SDG = 0.7794 KZT
22 7 2026 1 KZT = 1.2846 SDG 1 SDG = 0.7785 KZT
23 7 2026 1 KZT = 1.2843 SDG 1 SDG = 0.7787 KZT
24 7 2026 1 KZT = 1.2634 SDG 1 SDG = 0.7915 KZT
25 7 2026 1 KZT = 1.2626 SDG 1 SDG = 0.792 KZT
26 7 2026 1 KZT = 1.2626 SDG 1 SDG = 0.792 KZT

KZT-SDGおよびSDG-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats