currencystats247.com

CurrencyStats247 > 為替レート > KZT-SDGおよびSDG-KZTの為替レート - 2025年

KZT-SDGおよびSDG-KZTの為替レート - 2025年

KZT-SDGおよびSDG-KZTの為替レート

下から2025年のKZT-SDGおよびSDG-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 1.174 SDG
1 SDG = 0.8518 KZT

Jan 2025

日付KZT-SDGSDG-KZT
01 1 2025 1 KZT = 1.147 SDG 1 SDG = 0.8719 KZT
02 1 2025 1 KZT = 1.146 SDG 1 SDG = 0.8726 KZT
03 1 2025 1 KZT = 1.1459 SDG 1 SDG = 0.8727 KZT
04 1 2025 1 KZT = 1.148 SDG 1 SDG = 0.8711 KZT
05 1 2025 1 KZT = 1.148 SDG 1 SDG = 0.8711 KZT
06 1 2025 1 KZT = 1.1367 SDG 1 SDG = 0.8798 KZT
07 1 2025 1 KZT = 1.1364 SDG 1 SDG = 0.88 KZT
08 1 2025 1 KZT = 1.1398 SDG 1 SDG = 0.8774 KZT
09 1 2025 1 KZT = 1.1432 SDG 1 SDG = 0.8747 KZT
10 1 2025 1 KZT = 1.1388 SDG 1 SDG = 0.8781 KZT
11 1 2025 1 KZT = 1.1338 SDG 1 SDG = 0.882 KZT
12 1 2025 1 KZT = 1.1338 SDG 1 SDG = 0.882 KZT
13 1 2025 1 KZT = 1.1315 SDG 1 SDG = 0.8838 KZT
14 1 2025 1 KZT = 1.1321 SDG 1 SDG = 0.8833 KZT
15 1 2025 1 KZT = 1.1334 SDG 1 SDG = 0.8823 KZT
16 1 2025 1 KZT = 1.133 SDG 1 SDG = 0.8826 KZT
17 1 2025 1 KZT = 1.1326 SDG 1 SDG = 0.8829 KZT
18 1 2025 1 KZT = 1.1329 SDG 1 SDG = 0.8827 KZT
19 1 2025 1 KZT = 1.1329 SDG 1 SDG = 0.8827 KZT
20 1 2025 1 KZT = 1.1313 SDG 1 SDG = 0.8839 KZT
21 1 2025 1 KZT = 1.147 SDG 1 SDG = 0.8718 KZT
22 1 2025 1 KZT = 1.1532 SDG 1 SDG = 0.8672 KZT
23 1 2025 1 KZT = 1.1536 SDG 1 SDG = 0.8668 KZT
24 1 2025 1 KZT = 1.16 SDG 1 SDG = 0.862 KZT
25 1 2025 1 KZT = 1.1626 SDG 1 SDG = 0.8602 KZT
26 1 2025 1 KZT = 1.1626 SDG 1 SDG = 0.8602 KZT
27 1 2025 1 KZT = 1.1631 SDG 1 SDG = 0.8597 KZT
28 1 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8604 KZT
29 1 2025 1 KZT = 1.1609 SDG 1 SDG = 0.8614 KZT
30 1 2025 1 KZT = 1.1592 SDG 1 SDG = 0.8626 KZT
31 1 2025 1 KZT = 1.1603 SDG 1 SDG = 0.8619 KZT

Feb 2025

日付KZT-SDGSDG-KZT
01 2 2025 1 KZT = 1.1603 SDG 1 SDG = 0.8619 KZT
02 2 2025 1 KZT = 1.1583 SDG 1 SDG = 0.8633 KZT
03 2 2025 1 KZT = 1.1505 SDG 1 SDG = 0.8692 KZT
04 2 2025 1 KZT = 1.1567 SDG 1 SDG = 0.8645 KZT
05 2 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8604 KZT
06 2 2025 1 KZT = 1.1694 SDG 1 SDG = 0.8551 KZT
07 2 2025 1 KZT = 1.1778 SDG 1 SDG = 0.8491 KZT
08 2 2025 1 KZT = 1.1733 SDG 1 SDG = 0.8523 KZT
09 2 2025 1 KZT = 1.1733 SDG 1 SDG = 0.8523 KZT
10 2 2025 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
11 2 2025 1 KZT = 1.1879 SDG 1 SDG = 0.8418 KZT
12 2 2025 1 KZT = 1.1914 SDG 1 SDG = 0.8393 KZT
13 2 2025 1 KZT = 1.1945 SDG 1 SDG = 0.8372 KZT
14 2 2025 1 KZT = 1.2083 SDG 1 SDG = 0.8276 KZT
15 2 2025 1 KZT = 1.2124 SDG 1 SDG = 0.8248 KZT
16 2 2025 1 KZT = 1.2124 SDG 1 SDG = 0.8248 KZT
17 2 2025 1 KZT = 1.2083 SDG 1 SDG = 0.8276 KZT
18 2 2025 1 KZT = 1.2017 SDG 1 SDG = 0.8321 KZT
19 2 2025 1 KZT = 1.1977 SDG 1 SDG = 0.835 KZT
20 2 2025 1 KZT = 1.2029 SDG 1 SDG = 0.8313 KZT
21 2 2025 1 KZT = 1.1879 SDG 1 SDG = 0.8418 KZT
22 2 2025 1 KZT = 1.1881 SDG 1 SDG = 0.8417 KZT
23 2 2025 1 KZT = 1.1881 SDG 1 SDG = 0.8417 KZT
24 2 2025 1 KZT = 1.2021 SDG 1 SDG = 0.8319 KZT
25 2 2025 1 KZT = 1.2058 SDG 1 SDG = 0.8293 KZT
26 2 2025 1 KZT = 1.2004 SDG 1 SDG = 0.8331 KZT
27 2 2025 1 KZT = 1.2042 SDG 1 SDG = 0.8305 KZT
28 2 2025 1 KZT = 1.2003 SDG 1 SDG = 0.8331 KZT

Mar 2025

日付KZT-SDGSDG-KZT
01 3 2025 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
02 3 2025 1 KZT = 1.2026 SDG 1 SDG = 0.8315 KZT
03 3 2025 1 KZT = 1.2022 SDG 1 SDG = 0.8318 KZT
04 3 2025 1 KZT = 1.2036 SDG 1 SDG = 0.8308 KZT
05 3 2025 1 KZT = 1.2126 SDG 1 SDG = 0.8247 KZT
06 3 2025 1 KZT = 1.2099 SDG 1 SDG = 0.8265 KZT
07 3 2025 1 KZT = 1.224 SDG 1 SDG = 0.817 KZT
08 3 2025 1 KZT = 1.2192 SDG 1 SDG = 0.8202 KZT
09 3 2025 1 KZT = 1.2232 SDG 1 SDG = 0.8175 KZT
10 3 2025 1 KZT = 1.2195 SDG 1 SDG = 0.82 KZT
11 3 2025 1 KZT = 1.224 SDG 1 SDG = 0.817 KZT
12 3 2025 1 KZT = 1.2219 SDG 1 SDG = 0.8184 KZT
13 3 2025 1 KZT = 1.206 SDG 1 SDG = 0.8292 KZT
14 3 2025 1 KZT = 1.2076 SDG 1 SDG = 0.8281 KZT
15 3 2025 1 KZT = 1.202 SDG 1 SDG = 0.8319 KZT
16 3 2025 1 KZT = 1.1952 SDG 1 SDG = 0.8367 KZT
17 3 2025 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
18 3 2025 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
19 3 2025 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
20 3 2025 1 KZT = 1.1908 SDG 1 SDG = 0.8398 KZT
21 3 2025 1 KZT = 1.1944 SDG 1 SDG = 0.8373 KZT
22 3 2025 1 KZT = 1.1974 SDG 1 SDG = 0.8351 KZT
23 3 2025 1 KZT = 1.1913 SDG 1 SDG = 0.8394 KZT
24 3 2025 1 KZT = 1.1911 SDG 1 SDG = 0.8395 KZT
25 3 2025 1 KZT = 1.1937 SDG 1 SDG = 0.8378 KZT
26 3 2025 1 KZT = 1.1994 SDG 1 SDG = 0.8338 KZT
27 3 2025 1 KZT = 1.2019 SDG 1 SDG = 0.832 KZT
28 3 2025 1 KZT = 1.1916 SDG 1 SDG = 0.8392 KZT
29 3 2025 1 KZT = 1.1914 SDG 1 SDG = 0.8394 KZT
30 3 2025 1 KZT = 1.1889 SDG 1 SDG = 0.8411 KZT
31 3 2025 1 KZT = 1.1918 SDG 1 SDG = 0.8391 KZT

Apr 2025

日付KZT-SDGSDG-KZT
01 4 2025 1 KZT = 1.1929 SDG 1 SDG = 0.8383 KZT
02 4 2025 1 KZT = 1.1926 SDG 1 SDG = 0.8385 KZT
03 4 2025 1 KZT = 1.1931 SDG 1 SDG = 0.8381 KZT
04 4 2025 1 KZT = 1.1871 SDG 1 SDG = 0.8424 KZT
05 4 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
06 4 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
07 4 2025 1 KZT = 1.145 SDG 1 SDG = 0.8734 KZT
08 4 2025 1 KZT = 1.1518 SDG 1 SDG = 0.8682 KZT
09 4 2025 1 KZT = 1.1577 SDG 1 SDG = 0.8638 KZT
10 4 2025 1 KZT = 1.1529 SDG 1 SDG = 0.8674 KZT
11 4 2025 1 KZT = 1.1633 SDG 1 SDG = 0.8596 KZT
12 4 2025 1 KZT = 1.1644 SDG 1 SDG = 0.8588 KZT
13 4 2025 1 KZT = 1.1581 SDG 1 SDG = 0.8635 KZT
14 4 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8624 KZT
15 4 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
16 4 2025 1 KZT = 1.1588 SDG 1 SDG = 0.8629 KZT
17 4 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
18 4 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
19 4 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
20 4 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
21 4 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
22 4 2025 1 KZT = 1.1579 SDG 1 SDG = 0.8636 KZT
23 4 2025 1 KZT = 1.1579 SDG 1 SDG = 0.8636 KZT
24 4 2025 1 KZT = 1.1628 SDG 1 SDG = 0.86 KZT
25 4 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8575 KZT
26 4 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8574 KZT
27 4 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8574 KZT
28 4 2025 1 KZT = 1.1706 SDG 1 SDG = 0.8543 KZT
29 4 2025 1 KZT = 1.1743 SDG 1 SDG = 0.8516 KZT
30 4 2025 1 KZT = 1.1705 SDG 1 SDG = 0.8544 KZT

May 2025

日付KZT-SDGSDG-KZT
01 5 2025 1 KZT = 1.1668 SDG 1 SDG = 0.857 KZT
02 5 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8605 KZT
03 5 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
04 5 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
05 5 2025 1 KZT = 1.162 SDG 1 SDG = 0.8606 KZT
06 5 2025 1 KZT = 1.1672 SDG 1 SDG = 0.8567 KZT
07 5 2025 1 KZT = 1.1671 SDG 1 SDG = 0.8568 KZT
08 5 2025 1 KZT = 1.1639 SDG 1 SDG = 0.8592 KZT
09 5 2025 1 KZT = 1.164 SDG 1 SDG = 0.8591 KZT
10 5 2025 1 KZT = 1.164 SDG 1 SDG = 0.8591 KZT
11 5 2025 1 KZT = 1.164 SDG 1 SDG = 0.8591 KZT
12 5 2025 1 KZT = 1.1761 SDG 1 SDG = 0.8503 KZT
13 5 2025 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
14 5 2025 1 KZT = 1.1805 SDG 1 SDG = 0.8471 KZT
15 5 2025 1 KZT = 1.175 SDG 1 SDG = 0.8511 KZT
16 5 2025 1 KZT = 1.1783 SDG 1 SDG = 0.8487 KZT
17 5 2025 1 KZT = 1.1739 SDG 1 SDG = 0.8518 KZT
18 5 2025 1 KZT = 1.1739 SDG 1 SDG = 0.8518 KZT
19 5 2025 1 KZT = 1.1756 SDG 1 SDG = 0.8506 KZT
20 5 2025 1 KZT = 1.1735 SDG 1 SDG = 0.8522 KZT
21 5 2025 1 KZT = 1.1781 SDG 1 SDG = 0.8488 KZT
22 5 2025 1 KZT = 1.187 SDG 1 SDG = 0.8425 KZT
23 5 2025 1 KZT = 1.1737 SDG 1 SDG = 0.852 KZT
24 5 2025 1 KZT = 1.176 SDG 1 SDG = 0.8503 KZT
25 5 2025 1 KZT = 1.176 SDG 1 SDG = 0.8503 KZT
26 5 2025 1 KZT = 1.1779 SDG 1 SDG = 0.849 KZT
27 5 2025 1 KZT = 1.1732 SDG 1 SDG = 0.8524 KZT
28 5 2025 1 KZT = 1.1734 SDG 1 SDG = 0.8522 KZT
29 5 2025 1 KZT = 1.1805 SDG 1 SDG = 0.8471 KZT
30 5 2025 1 KZT = 1.1752 SDG 1 SDG = 0.8509 KZT
31 5 2025 1 KZT = 1.1752 SDG 1 SDG = 0.8509 KZT

Jun 2025

日付KZT-SDGSDG-KZT
01 6 2025 1 KZT = 1.1752 SDG 1 SDG = 0.8509 KZT
02 6 2025 1 KZT = 1.1745 SDG 1 SDG = 0.8515 KZT
03 6 2025 1 KZT = 1.1719 SDG 1 SDG = 0.8533 KZT
04 6 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8495 KZT
05 6 2025 1 KZT = 1.177 SDG 1 SDG = 0.8496 KZT
06 6 2025 1 KZT = 1.1764 SDG 1 SDG = 0.8501 KZT

KZT-SDGおよびSDG-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats