currencystats247.com

CurrencyStats247 > 為替レート > KZT-SCRおよびSCR-KZTの為替レート - 2025年

KZT-SCRおよびSCR-KZTの為替レート - 2025年

KZT-SCRおよびSCR-KZTの為替レート

下から2025年のKZT-SCRおよびSCR-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0281 SCR
1 SCR = 35.5568 KZT

Jan 2025

日付KZT-SCRSCR-KZT
01 1 2025 1 KZT = 0.0272 SCR 1 SCR = 36.8274 KZT
02 1 2025 1 KZT = 0.027 SCR 1 SCR = 37.0706 KZT
03 1 2025 1 KZT = 0.027 SCR 1 SCR = 36.9814 KZT
04 1 2025 1 KZT = 0.027 SCR 1 SCR = 36.9955 KZT
05 1 2025 1 KZT = 0.027 SCR 1 SCR = 36.9955 KZT
06 1 2025 1 KZT = 0.0268 SCR 1 SCR = 37.373 KZT
07 1 2025 1 KZT = 0.0268 SCR 1 SCR = 37.3531 KZT
08 1 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9263 KZT
09 1 2025 1 KZT = 0.0269 SCR 1 SCR = 37.1306 KZT
10 1 2025 1 KZT = 0.027 SCR 1 SCR = 36.9698 KZT
11 1 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9097 KZT
12 1 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9097 KZT
13 1 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9421 KZT
14 1 2025 1 KZT = 0.0273 SCR 1 SCR = 36.6802 KZT
15 1 2025 1 KZT = 0.0271 SCR 1 SCR = 36.9393 KZT
16 1 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7313 KZT
17 1 2025 1 KZT = 0.0269 SCR 1 SCR = 37.1985 KZT
18 1 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3616 KZT
19 1 2025 1 KZT = 0.0284 SCR 1 SCR = 35.2386 KZT
20 1 2025 1 KZT = 0.027 SCR 1 SCR = 37.0183 KZT
21 1 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7281 KZT
22 1 2025 1 KZT = 0.028 SCR 1 SCR = 35.6589 KZT
23 1 2025 1 KZT = 0.0274 SCR 1 SCR = 36.444 KZT
24 1 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3146 KZT
25 1 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0864 KZT
26 1 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0531 KZT
27 1 2025 1 KZT = 0.0278 SCR 1 SCR = 36.034 KZT
28 1 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8217 KZT
29 1 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2843 KZT
30 1 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2532 KZT
31 1 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0576 KZT

Feb 2025

日付KZT-SCRSCR-KZT
01 2 2025 1 KZT = 0.029 SCR 1 SCR = 34.4979 KZT
02 2 2025 1 KZT = 0.0276 SCR 1 SCR = 36.1745 KZT
03 2 2025 1 KZT = 0.0277 SCR 1 SCR = 36.1379 KZT
04 2 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2528 KZT
05 2 2025 1 KZT = 0.0279 SCR 1 SCR = 35.7952 KZT
06 2 2025 1 KZT = 0.028 SCR 1 SCR = 35.7196 KZT
07 2 2025 1 KZT = 0.0281 SCR 1 SCR = 35.6387 KZT
08 2 2025 1 KZT = 0.0295 SCR 1 SCR = 33.9369 KZT
09 2 2025 1 KZT = 0.0295 SCR 1 SCR = 33.9369 KZT
10 2 2025 1 KZT = 0.0282 SCR 1 SCR = 35.5141 KZT
11 2 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3326 KZT
12 2 2025 1 KZT = 0.0287 SCR 1 SCR = 34.9003 KZT
13 2 2025 1 KZT = 0.0286 SCR 1 SCR = 35.0013 KZT
14 2 2025 1 KZT = 0.0291 SCR 1 SCR = 34.4103 KZT
15 2 2025 1 KZT = 0.029 SCR 1 SCR = 34.4731 KZT
16 2 2025 1 KZT = 0.029 SCR 1 SCR = 34.4731 KZT
17 2 2025 1 KZT = 0.0289 SCR 1 SCR = 34.565 KZT
18 2 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5811 KZT
19 2 2025 1 KZT = 0.0286 SCR 1 SCR = 34.9092 KZT
20 2 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5972 KZT
21 2 2025 1 KZT = 0.0284 SCR 1 SCR = 35.1652 KZT
22 2 2025 1 KZT = 0.0284 SCR 1 SCR = 35.161 KZT
23 2 2025 1 KZT = 0.0284 SCR 1 SCR = 35.161 KZT
24 2 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7502 KZT
25 2 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5583 KZT
26 2 2025 1 KZT = 0.0291 SCR 1 SCR = 34.3721 KZT
27 2 2025 1 KZT = 0.0288 SCR 1 SCR = 34.6926 KZT
28 2 2025 1 KZT = 0.029 SCR 1 SCR = 34.5388 KZT

Mar 2025

日付KZT-SCRSCR-KZT
01 3 2025 1 KZT = 0.0289 SCR 1 SCR = 34.6276 KZT
02 3 2025 1 KZT = 0.0299 SCR 1 SCR = 33.4526 KZT
03 3 2025 1 KZT = 0.0299 SCR 1 SCR = 33.4538 KZT
04 3 2025 1 KZT = 0.0291 SCR 1 SCR = 34.3123 KZT
05 3 2025 1 KZT = 0.0293 SCR 1 SCR = 34.0758 KZT
06 3 2025 1 KZT = 0.0289 SCR 1 SCR = 34.657 KZT
07 3 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5462 KZT
08 3 2025 1 KZT = 0.0291 SCR 1 SCR = 34.3065 KZT
09 3 2025 1 KZT = 0.03 SCR 1 SCR = 33.3224 KZT
10 3 2025 1 KZT = 0.0304 SCR 1 SCR = 32.8932 KZT
11 3 2025 1 KZT = 0.03 SCR 1 SCR = 33.3813 KZT
12 3 2025 1 KZT = 0.0292 SCR 1 SCR = 34.2354 KZT
13 3 2025 1 KZT = 0.0288 SCR 1 SCR = 34.6846 KZT
14 3 2025 1 KZT = 0.0289 SCR 1 SCR = 34.5991 KZT
15 3 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7774 KZT
16 3 2025 1 KZT = 0.0298 SCR 1 SCR = 33.5517 KZT
17 3 2025 1 KZT = 0.0288 SCR 1 SCR = 34.6923 KZT
18 3 2025 1 KZT = 0.0288 SCR 1 SCR = 34.709 KZT
19 3 2025 1 KZT = 0.0289 SCR 1 SCR = 34.6446 KZT
20 3 2025 1 KZT = 0.0286 SCR 1 SCR = 34.9382 KZT
21 3 2025 1 KZT = 0.0286 SCR 1 SCR = 34.9685 KZT
22 3 2025 1 KZT = 0.0284 SCR 1 SCR = 35.2339 KZT
23 3 2025 1 KZT = 0.0294 SCR 1 SCR = 34.0288 KZT
24 3 2025 1 KZT = 0.0294 SCR 1 SCR = 34.003 KZT
25 3 2025 1 KZT = 0.0285 SCR 1 SCR = 35.0659 KZT
26 3 2025 1 KZT = 0.0287 SCR 1 SCR = 34.8557 KZT
27 3 2025 1 KZT = 0.0287 SCR 1 SCR = 34.8396 KZT
28 3 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7805 KZT
29 3 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7564 KZT
30 3 2025 1 KZT = 0.0296 SCR 1 SCR = 33.8097 KZT
31 3 2025 1 KZT = 0.0284 SCR 1 SCR = 35.2015 KZT

Apr 2025

日付KZT-SCRSCR-KZT
01 4 2025 1 KZT = 0.0284 SCR 1 SCR = 35.162 KZT
02 4 2025 1 KZT = 0.0286 SCR 1 SCR = 35.0165 KZT
03 4 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7644 KZT
04 4 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3745 KZT
05 4 2025 1 KZT = 0.0281 SCR 1 SCR = 35.5747 KZT
06 4 2025 1 KZT = 0.0281 SCR 1 SCR = 35.5747 KZT
07 4 2025 1 KZT = 0.0274 SCR 1 SCR = 36.5403 KZT
08 4 2025 1 KZT = 0.028 SCR 1 SCR = 35.747 KZT
09 4 2025 1 KZT = 0.0277 SCR 1 SCR = 36.159 KZT
10 4 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8826 KZT
11 4 2025 1 KZT = 0.028 SCR 1 SCR = 35.7084 KZT
12 4 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9975 KZT
13 4 2025 1 KZT = 0.0287 SCR 1 SCR = 34.8573 KZT
14 4 2025 1 KZT = 0.0288 SCR 1 SCR = 34.7457 KZT
15 4 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2882 KZT
16 4 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0281 KZT
17 4 2025 1 KZT = 0.0273 SCR 1 SCR = 36.684 KZT
18 4 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
19 4 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
20 4 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
21 4 2025 1 KZT = 0.0272 SCR 1 SCR = 36.7353 KZT
22 4 2025 1 KZT = 0.0274 SCR 1 SCR = 36.4425 KZT
23 4 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3053 KZT
24 4 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2406 KZT
25 4 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0073 KZT
26 4 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2615 KZT
27 4 2025 1 KZT = 0.0276 SCR 1 SCR = 36.2615 KZT
28 4 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0858 KZT
29 4 2025 1 KZT = 0.0281 SCR 1 SCR = 35.5401 KZT
30 4 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0333 KZT

May 2025

日付KZT-SCRSCR-KZT
01 5 2025 1 KZT = 0.0277 SCR 1 SCR = 36.0389 KZT
02 5 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3521 KZT
03 5 2025 1 KZT = 0.0275 SCR 1 SCR = 36.4212 KZT
04 5 2025 1 KZT = 0.0275 SCR 1 SCR = 36.4212 KZT
05 5 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3462 KZT
06 5 2025 1 KZT = 0.0276 SCR 1 SCR = 36.1897 KZT
07 5 2025 1 KZT = 0.0277 SCR 1 SCR = 36.1524 KZT
08 5 2025 1 KZT = 0.0275 SCR 1 SCR = 36.299 KZT
09 5 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3645 KZT
10 5 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3419 KZT
11 5 2025 1 KZT = 0.0275 SCR 1 SCR = 36.3419 KZT
12 5 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9485 KZT
13 5 2025 1 KZT = 0.028 SCR 1 SCR = 35.7496 KZT
14 5 2025 1 KZT = 0.028 SCR 1 SCR = 35.7556 KZT
15 5 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9463 KZT
16 5 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8456 KZT
17 5 2025 1 KZT = 0.0279 SCR 1 SCR = 35.863 KZT
18 5 2025 1 KZT = 0.0279 SCR 1 SCR = 35.863 KZT
19 5 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9284 KZT
20 5 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0118 KZT
21 5 2025 1 KZT = 0.0284 SCR 1 SCR = 35.2691 KZT
22 5 2025 1 KZT = 0.0281 SCR 1 SCR = 35.5838 KZT
23 5 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9906 KZT
24 5 2025 1 KZT = 0.028 SCR 1 SCR = 35.6654 KZT
25 5 2025 1 KZT = 0.028 SCR 1 SCR = 35.6654 KZT
26 5 2025 1 KZT = 0.0279 SCR 1 SCR = 35.8601 KZT
27 5 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0018 KZT
28 5 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9964 KZT
29 5 2025 1 KZT = 0.028 SCR 1 SCR = 35.7766 KZT
30 5 2025 1 KZT = 0.0278 SCR 1 SCR = 35.943 KZT
31 5 2025 1 KZT = 0.0278 SCR 1 SCR = 35.9409 KZT

Jun 2025

日付KZT-SCRSCR-KZT
01 6 2025 1 KZT = 0.0278 SCR 1 SCR = 36.0105 KZT
02 6 2025 1 KZT = 0.0287 SCR 1 SCR = 34.8383 KZT
03 6 2025 1 KZT = 0.0282 SCR 1 SCR = 35.4573 KZT
04 6 2025 1 KZT = 0.0283 SCR 1 SCR = 35.3092 KZT
05 6 2025 1 KZT = 0.029 SCR 1 SCR = 34.519 KZT
06 6 2025 1 KZT = 0.0288 SCR 1 SCR = 34.761 KZT

KZT-SCRおよびSCR-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats