currencystats247.com

CurrencyStats247 > 為替レート > KZT-SBDおよびSBD-KZTの為替レート - 2025年

KZT-SBDおよびSBD-KZTの為替レート - 2025年

KZT-SBDおよびSBD-KZTの為替レート

下から2025年のKZT-SBDおよびSBD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0164 SBD
1 SBD = 60.8326 KZT

Jan 2025

日付KZT-SBDSBD-KZT
01 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.5548 KZT
02 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.609 KZT
03 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.6147 KZT
04 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.4976 KZT
05 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.4976 KZT
06 1 2025 1 KZT = 0.0158 SBD 1 SBD = 63.1186 KZT
07 1 2025 1 KZT = 0.0159 SBD 1 SBD = 63.0541 KZT
08 1 2025 1 KZT = 0.0159 SBD 1 SBD = 62.8662 KZT
09 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.3457 KZT
10 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.5336 KZT
11 1 2025 1 KZT = 0.0159 SBD 1 SBD = 62.8104 KZT
12 1 2025 1 KZT = 0.0159 SBD 1 SBD = 62.8104 KZT
13 1 2025 1 KZT = 0.0159 SBD 1 SBD = 62.9349 KZT
14 1 2025 1 KZT = 0.0159 SBD 1 SBD = 62.8759 KZT
15 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.5655 KZT
16 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.6401 KZT
17 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.6651 KZT
18 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.6456 KZT
19 1 2025 1 KZT = 0.016 SBD 1 SBD = 62.6456 KZT
20 1 2025 1 KZT = 0.0159 SBD 1 SBD = 62.7333 KZT
21 1 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8776 KZT
22 1 2025 1 KZT = 0.0162 SBD 1 SBD = 61.5462 KZT
23 1 2025 1 KZT = 0.0163 SBD 1 SBD = 61.4724 KZT
24 1 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3371 KZT
25 1 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2563 KZT
26 1 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2563 KZT
27 1 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2247 KZT
28 1 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3269 KZT
29 1 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3415 KZT
30 1 2025 1 KZT = 0.0163 SBD 1 SBD = 61.4318 KZT
31 1 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2726 KZT

Feb 2025

日付KZT-SBDSBD-KZT
01 2 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2726 KZT
02 2 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3758 KZT
03 2 2025 1 KZT = 0.0162 SBD 1 SBD = 61.7958 KZT
04 2 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3072 KZT
05 2 2025 1 KZT = 0.0164 SBD 1 SBD = 61.0136 KZT
06 2 2025 1 KZT = 0.0164 SBD 1 SBD = 60.8943 KZT
07 2 2025 1 KZT = 0.0165 SBD 1 SBD = 60.4372 KZT
08 2 2025 1 KZT = 0.0165 SBD 1 SBD = 60.6435 KZT
09 2 2025 1 KZT = 0.0165 SBD 1 SBD = 60.6435 KZT
10 2 2025 1 KZT = 0.0166 SBD 1 SBD = 60.2005 KZT
11 2 2025 1 KZT = 0.0167 SBD 1 SBD = 59.8495 KZT
12 2 2025 1 KZT = 0.0167 SBD 1 SBD = 59.7193 KZT
13 2 2025 1 KZT = 0.0168 SBD 1 SBD = 59.5651 KZT
14 2 2025 1 KZT = 0.017 SBD 1 SBD = 58.9303 KZT
15 2 2025 1 KZT = 0.017 SBD 1 SBD = 58.7863 KZT
16 2 2025 1 KZT = 0.017 SBD 1 SBD = 58.7863 KZT
17 2 2025 1 KZT = 0.017 SBD 1 SBD = 58.9837 KZT
18 2 2025 1 KZT = 0.0169 SBD 1 SBD = 59.3073 KZT
19 2 2025 1 KZT = 0.0168 SBD 1 SBD = 59.5833 KZT
20 2 2025 1 KZT = 0.0171 SBD 1 SBD = 58.4933 KZT
21 2 2025 1 KZT = 0.0167 SBD 1 SBD = 60.0202 KZT
22 2 2025 1 KZT = 0.0167 SBD 1 SBD = 59.9869 KZT
23 2 2025 1 KZT = 0.0167 SBD 1 SBD = 59.9869 KZT
24 2 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2852 KZT
25 2 2025 1 KZT = 0.0169 SBD 1 SBD = 59.0563 KZT
26 2 2025 1 KZT = 0.017 SBD 1 SBD = 58.8035 KZT
27 2 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2622 KZT
28 2 2025 1 KZT = 0.0171 SBD 1 SBD = 58.6447 KZT

Mar 2025

日付KZT-SBDSBD-KZT
01 3 2025 1 KZT = 0.0169 SBD 1 SBD = 59.0911 KZT
02 3 2025 1 KZT = 0.0169 SBD 1 SBD = 59.0717 KZT
03 3 2025 1 KZT = 0.0169 SBD 1 SBD = 59.0871 KZT
04 3 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2119 KZT
05 3 2025 1 KZT = 0.017 SBD 1 SBD = 58.75 KZT
06 3 2025 1 KZT = 0.017 SBD 1 SBD = 58.8326 KZT
07 3 2025 1 KZT = 0.0172 SBD 1 SBD = 58.1511 KZT
08 3 2025 1 KZT = 0.0173 SBD 1 SBD = 57.8132 KZT
09 3 2025 1 KZT = 0.0171 SBD 1 SBD = 58.4143 KZT
10 3 2025 1 KZT = 0.0171 SBD 1 SBD = 58.3951 KZT
11 3 2025 1 KZT = 0.0174 SBD 1 SBD = 57.6145 KZT
12 3 2025 1 KZT = 0.0171 SBD 1 SBD = 58.4008 KZT
13 3 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2453 KZT
14 3 2025 1 KZT = 0.0171 SBD 1 SBD = 58.3926 KZT
15 3 2025 1 KZT = 0.0168 SBD 1 SBD = 59.4444 KZT
16 3 2025 1 KZT = 0.017 SBD 1 SBD = 58.9661 KZT
17 3 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2968 KZT
18 3 2025 1 KZT = 0.0171 SBD 1 SBD = 58.5144 KZT
19 3 2025 1 KZT = 0.0171 SBD 1 SBD = 58.5208 KZT
20 3 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2391 KZT
21 3 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2016 KZT
22 3 2025 1 KZT = 0.0168 SBD 1 SBD = 59.5949 KZT
23 3 2025 1 KZT = 0.0167 SBD 1 SBD = 59.7081 KZT
24 3 2025 1 KZT = 0.0167 SBD 1 SBD = 59.7084 KZT
25 3 2025 1 KZT = 0.0169 SBD 1 SBD = 59.1224 KZT
26 3 2025 1 KZT = 0.0168 SBD 1 SBD = 59.4491 KZT
27 3 2025 1 KZT = 0.0168 SBD 1 SBD = 59.3763 KZT
28 3 2025 1 KZT = 0.0166 SBD 1 SBD = 60.4186 KZT
29 3 2025 1 KZT = 0.0169 SBD 1 SBD = 59.3144 KZT
30 3 2025 1 KZT = 0.0169 SBD 1 SBD = 59.274 KZT
31 3 2025 1 KZT = 0.0166 SBD 1 SBD = 60.4077 KZT

Apr 2025

日付KZT-SBDSBD-KZT
01 4 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2228 KZT
02 4 2025 1 KZT = 0.0167 SBD 1 SBD = 59.8136 KZT
03 4 2025 1 KZT = 0.0169 SBD 1 SBD = 59.1615 KZT
04 4 2025 1 KZT = 0.0164 SBD 1 SBD = 60.8261 KZT
05 4 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3451 KZT
06 4 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3451 KZT
07 4 2025 1 KZT = 0.0159 SBD 1 SBD = 63.0623 KZT
08 4 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2943 KZT
09 4 2025 1 KZT = 0.016 SBD 1 SBD = 62.3192 KZT
10 4 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3713 KZT
11 4 2025 1 KZT = 0.0165 SBD 1 SBD = 60.7104 KZT
12 4 2025 1 KZT = 0.0162 SBD 1 SBD = 61.7281 KZT
13 4 2025 1 KZT = 0.0163 SBD 1 SBD = 61.489 KZT
14 4 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3941 KZT
15 4 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8805 KZT
16 4 2025 1 KZT = 0.0164 SBD 1 SBD = 60.9685 KZT
17 4 2025 1 KZT = 0.016 SBD 1 SBD = 62.5181 KZT
18 4 2025 1 KZT = 0.016 SBD 1 SBD = 62.5181 KZT
19 4 2025 1 KZT = 0.016 SBD 1 SBD = 62.5181 KZT
20 4 2025 1 KZT = 0.016 SBD 1 SBD = 62.5181 KZT
21 4 2025 1 KZT = 0.016 SBD 1 SBD = 62.5181 KZT
22 4 2025 1 KZT = 0.0161 SBD 1 SBD = 62.2803 KZT
23 4 2025 1 KZT = 0.0161 SBD 1 SBD = 62.2063 KZT
24 4 2025 1 KZT = 0.0161 SBD 1 SBD = 61.9421 KZT
25 4 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8126 KZT
26 4 2025 1 KZT = 0.0162 SBD 1 SBD = 61.633 KZT
27 4 2025 1 KZT = 0.0162 SBD 1 SBD = 61.633 KZT
28 4 2025 1 KZT = 0.0163 SBD 1 SBD = 61.4028 KZT
29 4 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2107 KZT
30 4 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3597 KZT

May 2025

日付KZT-SBDSBD-KZT
01 5 2025 1 KZT = 0.0162 SBD 1 SBD = 61.5512 KZT
02 5 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8013 KZT
03 5 2025 1 KZT = 0.0161 SBD 1 SBD = 62.0877 KZT
04 5 2025 1 KZT = 0.0161 SBD 1 SBD = 62.0877 KZT
05 5 2025 1 KZT = 0.0161 SBD 1 SBD = 61.9588 KZT
06 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.4769 KZT
07 5 2025 1 KZT = 0.0162 SBD 1 SBD = 61.5603 KZT
08 5 2025 1 KZT = 0.0162 SBD 1 SBD = 61.7821 KZT
09 5 2025 1 KZT = 0.0162 SBD 1 SBD = 61.7759 KZT
10 5 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8275 KZT
11 5 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8275 KZT
12 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.1928 KZT
13 5 2025 1 KZT = 0.0164 SBD 1 SBD = 60.8423 KZT
14 5 2025 1 KZT = 0.0164 SBD 1 SBD = 60.8366 KZT
15 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.1706 KZT
16 5 2025 1 KZT = 0.0164 SBD 1 SBD = 61.0027 KZT
17 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3307 KZT
18 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3307 KZT
19 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2439 KZT
20 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.355 KZT
21 5 2025 1 KZT = 0.0164 SBD 1 SBD = 61.1367 KZT
22 5 2025 1 KZT = 0.0165 SBD 1 SBD = 60.5813 KZT
23 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2682 KZT
24 5 2025 1 KZT = 0.0164 SBD 1 SBD = 61.1456 KZT
25 5 2025 1 KZT = 0.0164 SBD 1 SBD = 61.1456 KZT
26 5 2025 1 KZT = 0.0164 SBD 1 SBD = 61.0493 KZT
27 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2923 KZT
28 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2832 KZT
29 5 2025 1 KZT = 0.0164 SBD 1 SBD = 60.9123 KZT
30 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.1893 KZT
31 5 2025 1 KZT = 0.0163 SBD 1 SBD = 61.1893 KZT

Jun 2025

日付KZT-SBDSBD-KZT
01 6 2025 1 KZT = 0.0163 SBD 1 SBD = 61.1893 KZT
02 6 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2283 KZT
03 6 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3613 KZT
04 6 2025 1 KZT = 0.0164 SBD 1 SBD = 61.0896 KZT
05 6 2025 1 KZT = 0.0164 SBD 1 SBD = 61.1458 KZT
06 6 2025 1 KZT = 0.0164 SBD 1 SBD = 61.1524 KZT

KZT-SBDおよびSBD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats