currencystats247.com

CurrencyStats247 > 為替レート > KZT-SARおよびSAR-KZTの為替レート - 2026年

KZT-SARおよびSAR-KZTの為替レート - 2026年

KZT-SARおよびSAR-KZTの為替レート

下から2026年のKZT-SARおよびSAR-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.0078 SAR
1 SAR = 128.9591 KZT

Jan 2026

日付KZT-SARSAR-KZT
01 1 2026 1 KZT = 0.0074 SAR 1 SAR = 135.2882 KZT
02 1 2026 1 KZT = 0.0074 SAR 1 SAR = 135.2472 KZT
03 1 2026 1 KZT = 0.0074 SAR 1 SAR = 135.1751 KZT
04 1 2026 1 KZT = 0.0074 SAR 1 SAR = 135.1751 KZT
05 1 2026 1 KZT = 0.0073 SAR 1 SAR = 136.7409 KZT
06 1 2026 1 KZT = 0.0074 SAR 1 SAR = 135.8404 KZT
07 1 2026 1 KZT = 0.0073 SAR 1 SAR = 136.1551 KZT
08 1 2026 1 KZT = 0.0074 SAR 1 SAR = 135.9682 KZT
09 1 2026 1 KZT = 0.0073 SAR 1 SAR = 136.2479 KZT
10 1 2026 1 KZT = 0.0073 SAR 1 SAR = 136.2412 KZT
11 1 2026 1 KZT = 0.0073 SAR 1 SAR = 136.3388 KZT
12 1 2026 1 KZT = 0.0074 SAR 1 SAR = 136.038 KZT
13 1 2026 1 KZT = 0.0074 SAR 1 SAR = 135.8162 KZT
14 1 2026 1 KZT = 0.0073 SAR 1 SAR = 136.1136 KZT
15 1 2026 1 KZT = 0.0073 SAR 1 SAR = 136.2254 KZT
16 1 2026 1 KZT = 0.0073 SAR 1 SAR = 136.3478 KZT
17 1 2026 1 KZT = 0.0073 SAR 1 SAR = 136.5434 KZT
18 1 2026 1 KZT = 0.0073 SAR 1 SAR = 136.5434 KZT
19 1 2026 1 KZT = 0.0074 SAR 1 SAR = 135.6024 KZT
20 1 2026 1 KZT = 0.0074 SAR 1 SAR = 135.4008 KZT
21 1 2026 1 KZT = 0.0074 SAR 1 SAR = 135.086 KZT
22 1 2026 1 KZT = 0.0074 SAR 1 SAR = 134.9065 KZT
23 1 2026 1 KZT = 0.0075 SAR 1 SAR = 134.2269 KZT
24 1 2026 1 KZT = 0.0075 SAR 1 SAR = 133.246 KZT
25 1 2026 1 KZT = 0.0075 SAR 1 SAR = 133.246 KZT
26 1 2026 1 KZT = 0.0075 SAR 1 SAR = 134.007 KZT
27 1 2026 1 KZT = 0.0075 SAR 1 SAR = 134.1832 KZT
28 1 2026 1 KZT = 0.0074 SAR 1 SAR = 134.2885 KZT
29 1 2026 1 KZT = 0.0074 SAR 1 SAR = 134.4253 KZT
30 1 2026 1 KZT = 0.0075 SAR 1 SAR = 134.1085 KZT
31 1 2026 1 KZT = 0.0074 SAR 1 SAR = 135.1174 KZT

Feb 2026

日付KZT-SARSAR-KZT
01 2 2026 1 KZT = 0.0074 SAR 1 SAR = 135.1271 KZT
02 2 2026 1 KZT = 0.0074 SAR 1 SAR = 134.8094 KZT
03 2 2026 1 KZT = 0.0075 SAR 1 SAR = 133.6218 KZT
04 2 2026 1 KZT = 0.0076 SAR 1 SAR = 132.4 KZT
05 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.5538 KZT
06 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.9345 KZT
07 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.5643 KZT
08 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.5994 KZT
09 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.5957 KZT
10 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.1307 KZT
11 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.5878 KZT
12 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.9671 KZT
13 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.9617 KZT
14 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.8533 KZT
15 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.8533 KZT
16 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.051 KZT
17 2 2026 1 KZT = 0.0076 SAR 1 SAR = 130.8711 KZT
18 2 2026 1 KZT = 0.0077 SAR 1 SAR = 130.353 KZT
19 2 2026 1 KZT = 0.0076 SAR 1 SAR = 131.3605 KZT
20 2 2026 1 KZT = 0.0075 SAR 1 SAR = 133.0699 KZT
21 2 2026 1 KZT = 0.0075 SAR 1 SAR = 132.7505 KZT
22 2 2026 1 KZT = 0.0075 SAR 1 SAR = 132.7505 KZT
23 2 2026 1 KZT = 0.0075 SAR 1 SAR = 132.8784 KZT
24 2 2026 1 KZT = 0.0075 SAR 1 SAR = 133.0858 KZT
25 2 2026 1 KZT = 0.0075 SAR 1 SAR = 133.7169 KZT
26 2 2026 1 KZT = 0.0075 SAR 1 SAR = 133.0252 KZT
27 2 2026 1 KZT = 0.0075 SAR 1 SAR = 132.7215 KZT
28 2 2026 1 KZT = 0.0075 SAR 1 SAR = 132.6171 KZT

Mar 2026

日付KZT-SARSAR-KZT
01 3 2026 1 KZT = 0.0075 SAR 1 SAR = 132.6808 KZT
02 3 2026 1 KZT = 0.0075 SAR 1 SAR = 132.867 KZT
03 3 2026 1 KZT = 0.0075 SAR 1 SAR = 133.2394 KZT
04 3 2026 1 KZT = 0.0076 SAR 1 SAR = 132.1278 KZT
05 3 2026 1 KZT = 0.0076 SAR 1 SAR = 131.1511 KZT
06 3 2026 1 KZT = 0.0076 SAR 1 SAR = 131.6581 KZT
07 3 2026 1 KZT = 0.0076 SAR 1 SAR = 130.7225 KZT
08 3 2026 1 KZT = 0.0076 SAR 1 SAR = 130.7225 KZT
09 3 2026 1 KZT = 0.0075 SAR 1 SAR = 132.6463 KZT
10 3 2026 1 KZT = 0.0077 SAR 1 SAR = 129.9511 KZT
11 3 2026 1 KZT = 0.0076 SAR 1 SAR = 130.8517 KZT
12 3 2026 1 KZT = 0.0077 SAR 1 SAR = 130.5815 KZT
13 3 2026 1 KZT = 0.0077 SAR 1 SAR = 130.5194 KZT
14 3 2026 1 KZT = 0.0077 SAR 1 SAR = 130.4377 KZT
15 3 2026 1 KZT = 0.0077 SAR 1 SAR = 130.4377 KZT
16 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.6548 KZT
17 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.2169 KZT
18 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.6587 KZT
19 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.1518 KZT
20 3 2026 1 KZT = 0.0078 SAR 1 SAR = 127.997 KZT
21 3 2026 1 KZT = 0.0078 SAR 1 SAR = 127.827 KZT
22 3 2026 1 KZT = 0.0078 SAR 1 SAR = 127.827 KZT
23 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.2076 KZT
24 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.6348 KZT
25 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.6806 KZT
26 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.3288 KZT
27 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.8438 KZT
28 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.8499 KZT
29 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.4038 KZT
30 3 2026 1 KZT = 0.0078 SAR 1 SAR = 128.1703 KZT
31 3 2026 1 KZT = 0.0079 SAR 1 SAR = 126.8885 KZT

Apr 2026

日付KZT-SARSAR-KZT
01 4 2026 1 KZT = 0.0079 SAR 1 SAR = 126.6306 KZT
02 4 2026 1 KZT = 0.0079 SAR 1 SAR = 126.2536 KZT
03 4 2026 1 KZT = 0.0079 SAR 1 SAR = 125.9388 KZT
04 4 2026 1 KZT = 0.0079 SAR 1 SAR = 125.9368 KZT
05 4 2026 1 KZT = 0.0079 SAR 1 SAR = 125.9284 KZT
06 4 2026 1 KZT = 0.0079 SAR 1 SAR = 125.9269 KZT
07 4 2026 1 KZT = 0.0081 SAR 1 SAR = 123.7674 KZT
08 4 2026 1 KZT = 0.0079 SAR 1 SAR = 127.3287 KZT
09 4 2026 1 KZT = 0.0079 SAR 1 SAR = 126.9827 KZT
10 4 2026 1 KZT = 0.0079 SAR 1 SAR = 125.8642 KZT
11 4 2026 1 KZT = 0.008 SAR 1 SAR = 125.708 KZT
12 4 2026 1 KZT = 0.0079 SAR 1 SAR = 125.8864 KZT
13 4 2026 1 KZT = 0.0079 SAR 1 SAR = 126.5803 KZT
14 4 2026 1 KZT = 0.0079 SAR 1 SAR = 126.5671 KZT
15 4 2026 1 KZT = 0.0079 SAR 1 SAR = 126.4505 KZT
16 4 2026 1 KZT = 0.008 SAR 1 SAR = 125.6694 KZT
17 4 2026 1 KZT = 0.008 SAR 1 SAR = 124.9704 KZT
18 4 2026 1 KZT = 0.008 SAR 1 SAR = 125.2028 KZT
19 4 2026 1 KZT = 0.008 SAR 1 SAR = 125.2028 KZT
20 4 2026 1 KZT = 0.008 SAR 1 SAR = 124.3256 KZT
21 4 2026 1 KZT = 0.0081 SAR 1 SAR = 123.7936 KZT
22 4 2026 1 KZT = 0.0081 SAR 1 SAR = 123.6149 KZT
23 4 2026 1 KZT = 0.0081 SAR 1 SAR = 123.9708 KZT
24 4 2026 1 KZT = 0.0081 SAR 1 SAR = 123.8272 KZT
25 4 2026 1 KZT = 0.0081 SAR 1 SAR = 123.635 KZT
26 4 2026 1 KZT = 0.0081 SAR 1 SAR = 123.6548 KZT
27 4 2026 1 KZT = 0.0082 SAR 1 SAR = 122.1949 KZT
28 4 2026 1 KZT = 0.0082 SAR 1 SAR = 122.181 KZT
29 4 2026 1 KZT = 0.0081 SAR 1 SAR = 123.5356 KZT
30 4 2026 1 KZT = 0.0081 SAR 1 SAR = 123.5254 KZT

May 2026

日付KZT-SARSAR-KZT
01 5 2026 1 KZT = 0.0081 SAR 1 SAR = 123.5359 KZT
02 5 2026 1 KZT = 0.0081 SAR 1 SAR = 123.5442 KZT
03 5 2026 1 KZT = 0.0081 SAR 1 SAR = 123.5442 KZT
04 5 2026 1 KZT = 0.0081 SAR 1 SAR = 123.6556 KZT
05 5 2026 1 KZT = 0.0081 SAR 1 SAR = 123.8795 KZT
06 5 2026 1 KZT = 0.0081 SAR 1 SAR = 123.4602 KZT
07 5 2026 1 KZT = 0.0081 SAR 1 SAR = 123.2621 KZT
08 5 2026 1 KZT = 0.0082 SAR 1 SAR = 122.2344 KZT
09 5 2026 1 KZT = 0.0082 SAR 1 SAR = 122.3487 KZT
10 5 2026 1 KZT = 0.0082 SAR 1 SAR = 122.3487 KZT
11 5 2026 1 KZT = 0.0081 SAR 1 SAR = 123.4514 KZT
12 5 2026 1 KZT = 0.0081 SAR 1 SAR = 123.6231 KZT
13 5 2026 1 KZT = 0.008 SAR 1 SAR = 124.9108 KZT
14 5 2026 1 KZT = 0.0079 SAR 1 SAR = 125.9483 KZT
15 5 2026 1 KZT = 0.008 SAR 1 SAR = 124.6701 KZT
16 5 2026 1 KZT = 0.0081 SAR 1 SAR = 124.1555 KZT
17 5 2026 1 KZT = 0.0081 SAR 1 SAR = 124.1555 KZT
18 5 2026 1 KZT = 0.008 SAR 1 SAR = 124.6058 KZT
19 5 2026 1 KZT = 0.008 SAR 1 SAR = 125.5239 KZT
20 5 2026 1 KZT = 0.008 SAR 1 SAR = 125.7748 KZT
21 5 2026 1 KZT = 0.008 SAR 1 SAR = 125.4707 KZT
22 5 2026 1 KZT = 0.0079 SAR 1 SAR = 125.8267 KZT
23 5 2026 1 KZT = 0.008 SAR 1 SAR = 125.7433 KZT
24 5 2026 1 KZT = 0.008 SAR 1 SAR = 125.7433 KZT
25 5 2026 1 KZT = 0.0079 SAR 1 SAR = 126.555 KZT
26 5 2026 1 KZT = 0.0078 SAR 1 SAR = 128.7953 KZT
27 5 2026 1 KZT = 0.0078 SAR 1 SAR = 128.2678 KZT
28 5 2026 1 KZT = 0.0078 SAR 1 SAR = 128.8812 KZT
29 5 2026 1 KZT = 0.0077 SAR 1 SAR = 129.845 KZT
30 5 2026 1 KZT = 0.0077 SAR 1 SAR = 129.1841 KZT
31 5 2026 1 KZT = 0.0077 SAR 1 SAR = 129.1841 KZT

Jun 2026

日付KZT-SARSAR-KZT
01 6 2026 1 KZT = 0.0077 SAR 1 SAR = 130.3469 KZT
02 6 2026 1 KZT = 0.0076 SAR 1 SAR = 130.7587 KZT
03 6 2026 1 KZT = 0.0076 SAR 1 SAR = 130.7517 KZT

Jul 2026

日付KZT-SARSAR-KZT
01 7 2026 1 KZT = 0.0078 SAR 1 SAR = 127.8023 KZT
02 7 2026 1 KZT = 0.0079 SAR 1 SAR = 126.0233 KZT
03 7 2026 1 KZT = 0.0079 SAR 1 SAR = 125.9853 KZT
04 7 2026 1 KZT = 0.0079 SAR 1 SAR = 126.2003 KZT
05 7 2026 1 KZT = 0.0079 SAR 1 SAR = 125.9516 KZT
06 7 2026 1 KZT = 0.0079 SAR 1 SAR = 125.7926 KZT
07 7 2026 1 KZT = 0.008 SAR 1 SAR = 124.9025 KZT
08 7 2026 1 KZT = 0.0081 SAR 1 SAR = 123.6687 KZT
09 7 2026 1 KZT = 0.008 SAR 1 SAR = 124.576 KZT
10 7 2026 1 KZT = 0.008 SAR 1 SAR = 125.6237 KZT
11 7 2026 1 KZT = 0.008 SAR 1 SAR = 125.622 KZT
12 7 2026 1 KZT = 0.008 SAR 1 SAR = 125.5698 KZT
13 7 2026 1 KZT = 0.0079 SAR 1 SAR = 125.9968 KZT
14 7 2026 1 KZT = 0.008 SAR 1 SAR = 124.7509 KZT
15 7 2026 1 KZT = 0.008 SAR 1 SAR = 125.3633 KZT
16 7 2026 1 KZT = 0.0079 SAR 1 SAR = 125.8255 KZT
17 7 2026 1 KZT = 0.008 SAR 1 SAR = 125.6276 KZT
18 7 2026 1 KZT = 0.008 SAR 1 SAR = 125.6432 KZT
19 7 2026 1 KZT = 0.008 SAR 1 SAR = 125.6432 KZT
20 7 2026 1 KZT = 0.008 SAR 1 SAR = 125.2866 KZT
21 7 2026 1 KZT = 0.008 SAR 1 SAR = 124.6363 KZT
22 7 2026 1 KZT = 0.008 SAR 1 SAR = 124.2414 KZT
23 7 2026 1 KZT = 0.008 SAR 1 SAR = 124.7026 KZT
24 7 2026 1 KZT = 0.0079 SAR 1 SAR = 126.3583 KZT
25 7 2026 1 KZT = 0.0079 SAR 1 SAR = 126.3341 KZT
26 7 2026 1 KZT = 0.0079 SAR 1 SAR = 126.3341 KZT

KZT-SARおよびSAR-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats