currencystats247.com

CurrencyStats247 > 為替レート > KZT-SARおよびSAR-KZTの為替レート - 2025年

KZT-SARおよびSAR-KZTの為替レート - 2025年

KZT-SARおよびSAR-KZTの為替レート

下から2025年のKZT-SARおよびSAR-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0073 SAR
1 SAR = 136.3924 KZT

Jan 2025

日付KZT-SARSAR-KZT
01 1 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5957 KZT
02 1 2025 1 KZT = 0.0072 SAR 1 SAR = 139.7599 KZT
03 1 2025 1 KZT = 0.0072 SAR 1 SAR = 139.7801 KZT
04 1 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5118 KZT
05 1 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5118 KZT
06 1 2025 1 KZT = 0.0071 SAR 1 SAR = 140.9372 KZT
07 1 2025 1 KZT = 0.0071 SAR 1 SAR = 140.8928 KZT
08 1 2025 1 KZT = 0.0071 SAR 1 SAR = 140.4676 KZT
09 1 2025 1 KZT = 0.0071 SAR 1 SAR = 140.0505 KZT
10 1 2025 1 KZT = 0.0071 SAR 1 SAR = 140.5907 KZT
11 1 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2186 KZT
12 1 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2186 KZT
13 1 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4869 KZT
14 1 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4297 KZT
15 1 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2901 KZT
16 1 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3669 KZT
17 1 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4321 KZT
18 1 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3817 KZT
19 1 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3905 KZT
20 1 2025 1 KZT = 0.0071 SAR 1 SAR = 141.6262 KZT
21 1 2025 1 KZT = 0.0072 SAR 1 SAR = 139.6697 KZT
22 1 2025 1 KZT = 0.0072 SAR 1 SAR = 138.927 KZT
23 1 2025 1 KZT = 0.0072 SAR 1 SAR = 138.8778 KZT
24 1 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1227 KZT
25 1 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8249 KZT
26 1 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8284 KZT
27 1 2025 1 KZT = 0.0073 SAR 1 SAR = 137.7442 KZT
28 1 2025 1 KZT = 0.0073 SAR 1 SAR = 137.877 KZT
29 1 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0261 KZT
30 1 2025 1 KZT = 0.0072 SAR 1 SAR = 138.2113 KZT
31 1 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0997 KZT

Feb 2025

日付KZT-SARSAR-KZT
01 2 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1027 KZT
02 2 2025 1 KZT = 0.0072 SAR 1 SAR = 138.3251 KZT
03 2 2025 1 KZT = 0.0072 SAR 1 SAR = 139.2856 KZT
04 2 2025 1 KZT = 0.0072 SAR 1 SAR = 138.5388 KZT
05 2 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8644 KZT
06 2 2025 1 KZT = 0.0073 SAR 1 SAR = 137.0171 KZT
07 2 2025 1 KZT = 0.0073 SAR 1 SAR = 136.0565 KZT
08 2 2025 1 KZT = 0.0073 SAR 1 SAR = 136.581 KZT
09 2 2025 1 KZT = 0.0073 SAR 1 SAR = 136.581 KZT
10 2 2025 1 KZT = 0.0074 SAR 1 SAR = 135.5992 KZT
11 2 2025 1 KZT = 0.0074 SAR 1 SAR = 134.912 KZT
12 2 2025 1 KZT = 0.0074 SAR 1 SAR = 134.5018 KZT
13 2 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1504 KZT
14 2 2025 1 KZT = 0.0075 SAR 1 SAR = 132.6116 KZT
15 2 2025 1 KZT = 0.0076 SAR 1 SAR = 132.1754 KZT
16 2 2025 1 KZT = 0.0076 SAR 1 SAR = 132.1754 KZT
17 2 2025 1 KZT = 0.0075 SAR 1 SAR = 132.6141 KZT
18 2 2025 1 KZT = 0.0075 SAR 1 SAR = 133.3441 KZT
19 2 2025 1 KZT = 0.0075 SAR 1 SAR = 133.8124 KZT
20 2 2025 1 KZT = 0.0075 SAR 1 SAR = 133.1799 KZT
21 2 2025 1 KZT = 0.0074 SAR 1 SAR = 134.9071 KZT
22 2 2025 1 KZT = 0.0074 SAR 1 SAR = 134.8904 KZT
23 2 2025 1 KZT = 0.0074 SAR 1 SAR = 134.8904 KZT
24 2 2025 1 KZT = 0.0075 SAR 1 SAR = 133.3176 KZT
25 2 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9182 KZT
26 2 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4164 KZT
27 2 2025 1 KZT = 0.0075 SAR 1 SAR = 133.0789 KZT
28 2 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4626 KZT

Mar 2025

日付KZT-SARSAR-KZT
01 3 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8591 KZT
02 3 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8068 KZT
03 3 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8535 KZT
04 3 2025 1 KZT = 0.0075 SAR 1 SAR = 133.1365 KZT
05 3 2025 1 KZT = 0.0076 SAR 1 SAR = 132.138 KZT
06 3 2025 1 KZT = 0.0076 SAR 1 SAR = 132.422 KZT
07 3 2025 1 KZT = 0.0076 SAR 1 SAR = 130.8733 KZT
08 3 2025 1 KZT = 0.0076 SAR 1 SAR = 131.3777 KZT
09 3 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9654 KZT
10 3 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9762 KZT
11 3 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9567 KZT
12 3 2025 1 KZT = 0.0076 SAR 1 SAR = 131.1369 KZT
13 3 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8705 KZT
14 3 2025 1 KZT = 0.0075 SAR 1 SAR = 132.7187 KZT
15 3 2025 1 KZT = 0.0075 SAR 1 SAR = 133.2764 KZT
16 3 2025 1 KZT = 0.0075 SAR 1 SAR = 133.6399 KZT
17 3 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9729 KZT
18 3 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9801 KZT
19 3 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8608 KZT
20 3 2025 1 KZT = 0.0074 SAR 1 SAR = 134.5349 KZT
21 3 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1684 KZT
22 3 2025 1 KZT = 0.0075 SAR 1 SAR = 133.7981 KZT
23 3 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0683 KZT
24 3 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0996 KZT
25 3 2025 1 KZT = 0.0074 SAR 1 SAR = 134.2577 KZT
26 3 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4573 KZT
27 3 2025 1 KZT = 0.0075 SAR 1 SAR = 133.2005 KZT
28 3 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3417 KZT
29 3 2025 1 KZT = 0.0074 SAR 1 SAR = 134.4023 KZT
30 3 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3376 KZT
31 3 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3173 KZT

Apr 2025

日付KZT-SARSAR-KZT
01 4 2025 1 KZT = 0.0074 SAR 1 SAR = 134.2328 KZT
02 4 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1122 KZT
03 4 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0985 KZT
04 4 2025 1 KZT = 0.0074 SAR 1 SAR = 134.7858 KZT
05 4 2025 1 KZT = 0.0074 SAR 1 SAR = 135.9939 KZT
06 4 2025 1 KZT = 0.0074 SAR 1 SAR = 135.9542 KZT
07 4 2025 1 KZT = 0.0072 SAR 1 SAR = 139.6768 KZT
08 4 2025 1 KZT = 0.0072 SAR 1 SAR = 138.9515 KZT
09 4 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1218 KZT
10 4 2025 1 KZT = 0.0072 SAR 1 SAR = 138.8444 KZT
11 4 2025 1 KZT = 0.0073 SAR 1 SAR = 137.5949 KZT
12 4 2025 1 KZT = 0.0073 SAR 1 SAR = 137.4086 KZT
13 4 2025 1 KZT = 0.0072 SAR 1 SAR = 137.9447 KZT
14 4 2025 1 KZT = 0.0073 SAR 1 SAR = 137.7349 KZT
15 4 2025 1 KZT = 0.0072 SAR 1 SAR = 137.9926 KZT
16 4 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1977 KZT
17 4 2025 1 KZT = 0.0072 SAR 1 SAR = 139.4381 KZT
18 4 2025 1 KZT = 0.0072 SAR 1 SAR = 139.4298 KZT
19 4 2025 1 KZT = 0.0072 SAR 1 SAR = 139.4298 KZT
20 4 2025 1 KZT = 0.0072 SAR 1 SAR = 139.4298 KZT
21 4 2025 1 KZT = 0.0072 SAR 1 SAR = 139.4298 KZT
22 4 2025 1 KZT = 0.0072 SAR 1 SAR = 138.2569 KZT
23 4 2025 1 KZT = 0.0072 SAR 1 SAR = 138.2642 KZT
24 4 2025 1 KZT = 0.0073 SAR 1 SAR = 137.6645 KZT
25 4 2025 1 KZT = 0.0073 SAR 1 SAR = 137.2615 KZT
26 4 2025 1 KZT = 0.0073 SAR 1 SAR = 137.2727 KZT
27 4 2025 1 KZT = 0.0073 SAR 1 SAR = 137.2727 KZT
28 4 2025 1 KZT = 0.0073 SAR 1 SAR = 136.7394 KZT
29 4 2025 1 KZT = 0.0073 SAR 1 SAR = 136.3294 KZT
30 4 2025 1 KZT = 0.0073 SAR 1 SAR = 136.7838 KZT

May 2025

日付KZT-SARSAR-KZT
01 5 2025 1 KZT = 0.0073 SAR 1 SAR = 137.225 KZT
02 5 2025 1 KZT = 0.0073 SAR 1 SAR = 137.7956 KZT
03 5 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0871 KZT
04 5 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0871 KZT
05 5 2025 1 KZT = 0.0073 SAR 1 SAR = 137.7872 KZT
06 5 2025 1 KZT = 0.0073 SAR 1 SAR = 137.156 KZT
07 5 2025 1 KZT = 0.0073 SAR 1 SAR = 137.158 KZT
08 5 2025 1 KZT = 0.0073 SAR 1 SAR = 137.5511 KZT
09 5 2025 1 KZT = 0.0073 SAR 1 SAR = 137.5368 KZT
10 5 2025 1 KZT = 0.0073 SAR 1 SAR = 137.5379 KZT
11 5 2025 1 KZT = 0.0073 SAR 1 SAR = 137.5364 KZT
12 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.1235 KZT
13 5 2025 1 KZT = 0.0074 SAR 1 SAR = 135.4575 KZT
14 5 2025 1 KZT = 0.0074 SAR 1 SAR = 135.6117 KZT
15 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.2469 KZT
16 5 2025 1 KZT = 0.0074 SAR 1 SAR = 135.8739 KZT
17 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.3979 KZT
18 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.3979 KZT
19 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.1899 KZT
20 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.4433 KZT
21 5 2025 1 KZT = 0.0074 SAR 1 SAR = 135.8906 KZT
22 5 2025 1 KZT = 0.0074 SAR 1 SAR = 134.8754 KZT
23 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.4073 KZT
24 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.1384 KZT
25 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.1384 KZT
26 5 2025 1 KZT = 0.0074 SAR 1 SAR = 135.9149 KZT
27 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.4594 KZT
28 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.4252 KZT
29 5 2025 1 KZT = 0.0074 SAR 1 SAR = 135.5973 KZT
30 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.206 KZT
31 5 2025 1 KZT = 0.0073 SAR 1 SAR = 136.1921 KZT

Jun 2025

日付KZT-SARSAR-KZT
01 6 2025 1 KZT = 0.0073 SAR 1 SAR = 136.2067 KZT
02 6 2025 1 KZT = 0.0073 SAR 1 SAR = 136.2933 KZT
03 6 2025 1 KZT = 0.0073 SAR 1 SAR = 136.6163 KZT
04 6 2025 1 KZT = 0.0074 SAR 1 SAR = 136.0162 KZT
05 6 2025 1 KZT = 0.0074 SAR 1 SAR = 136.0361 KZT
06 6 2025 1 KZT = 0.0074 SAR 1 SAR = 135.9931 KZT

KZT-SARおよびSAR-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats