currencystats247.com

CurrencyStats247 > 為替レート > KZT-RWFおよびRWF-KZTの為替レート - 2026年

KZT-RWFおよびRWF-KZTの為替レート - 2026年

KZT-RWFおよびRWF-KZTの為替レート

下から2026年のKZT-RWFおよびRWF-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 3.02 RWF
1 RWF = 0.3311 KZT

Jan 2026

日付KZT-RWFRWF-KZT
01 1 2026 1 KZT = 2.8736 RWF 1 RWF = 0.348 KZT
02 1 2026 1 KZT = 2.8708 RWF 1 RWF = 0.3483 KZT
03 1 2026 1 KZT = 2.8708 RWF 1 RWF = 0.3483 KZT
04 1 2026 1 KZT = 2.8708 RWF 1 RWF = 0.3483 KZT
05 1 2026 1 KZT = 2.842 RWF 1 RWF = 0.3519 KZT
06 1 2026 1 KZT = 2.8598 RWF 1 RWF = 0.3497 KZT
07 1 2026 1 KZT = 2.8561 RWF 1 RWF = 0.3501 KZT
08 1 2026 1 KZT = 2.8595 RWF 1 RWF = 0.3497 KZT
09 1 2026 1 KZT = 2.8531 RWF 1 RWF = 0.3505 KZT
10 1 2026 1 KZT = 2.8476 RWF 1 RWF = 0.3512 KZT
11 1 2026 1 KZT = 2.8531 RWF 1 RWF = 0.3505 KZT
12 1 2026 1 KZT = 2.8568 RWF 1 RWF = 0.35 KZT
13 1 2026 1 KZT = 2.8628 RWF 1 RWF = 0.3493 KZT
14 1 2026 1 KZT = 2.8563 RWF 1 RWF = 0.3501 KZT
15 1 2026 1 KZT = 2.8536 RWF 1 RWF = 0.3504 KZT
16 1 2026 1 KZT = 2.8513 RWF 1 RWF = 0.3507 KZT
17 1 2026 1 KZT = 2.8513 RWF 1 RWF = 0.3507 KZT
18 1 2026 1 KZT = 2.8513 RWF 1 RWF = 0.3507 KZT
19 1 2026 1 KZT = 2.8673 RWF 1 RWF = 0.3488 KZT
20 1 2026 1 KZT = 2.871 RWF 1 RWF = 0.3483 KZT
21 1 2026 1 KZT = 2.8776 RWF 1 RWF = 0.3475 KZT
22 1 2026 1 KZT = 2.8821 RWF 1 RWF = 0.347 KZT
23 1 2026 1 KZT = 2.8973 RWF 1 RWF = 0.3452 KZT
24 1 2026 1 KZT = 2.8973 RWF 1 RWF = 0.3452 KZT
25 1 2026 1 KZT = 2.8973 RWF 1 RWF = 0.3452 KZT
26 1 2026 1 KZT = 2.9037 RWF 1 RWF = 0.3444 KZT
27 1 2026 1 KZT = 2.896 RWF 1 RWF = 0.3453 KZT
28 1 2026 1 KZT = 2.8956 RWF 1 RWF = 0.3453 KZT
29 1 2026 1 KZT = 2.8956 RWF 1 RWF = 0.3453 KZT
30 1 2026 1 KZT = 2.9004 RWF 1 RWF = 0.3448 KZT
31 1 2026 1 KZT = 2.901 RWF 1 RWF = 0.3447 KZT

Feb 2026

日付KZT-RWFRWF-KZT
01 2 2026 1 KZT = 2.901 RWF 1 RWF = 0.3447 KZT
02 2 2026 1 KZT = 2.895 RWF 1 RWF = 0.3454 KZT
03 2 2026 1 KZT = 2.9111 RWF 1 RWF = 0.3435 KZT
04 2 2026 1 KZT = 2.9379 RWF 1 RWF = 0.3404 KZT
05 2 2026 1 KZT = 2.9594 RWF 1 RWF = 0.3379 KZT
06 2 2026 1 KZT = 2.9499 RWF 1 RWF = 0.339 KZT
07 2 2026 1 KZT = 2.9499 RWF 1 RWF = 0.339 KZT
08 2 2026 1 KZT = 2.9499 RWF 1 RWF = 0.339 KZT
09 2 2026 1 KZT = 2.9564 RWF 1 RWF = 0.3383 KZT
10 2 2026 1 KZT = 2.9676 RWF 1 RWF = 0.337 KZT
11 2 2026 1 KZT = 2.959 RWF 1 RWF = 0.338 KZT
12 2 2026 1 KZT = 2.9507 RWF 1 RWF = 0.3389 KZT
13 2 2026 1 KZT = 2.9503 RWF 1 RWF = 0.339 KZT
14 2 2026 1 KZT = 2.9502 RWF 1 RWF = 0.339 KZT
15 2 2026 1 KZT = 2.9502 RWF 1 RWF = 0.339 KZT
16 2 2026 1 KZT = 2.9725 RWF 1 RWF = 0.3364 KZT
17 2 2026 1 KZT = 2.9756 RWF 1 RWF = 0.3361 KZT
18 2 2026 1 KZT = 2.9863 RWF 1 RWF = 0.3349 KZT
19 2 2026 1 KZT = 2.9657 RWF 1 RWF = 0.3372 KZT
20 2 2026 1 KZT = 2.926 RWF 1 RWF = 0.3418 KZT
21 2 2026 1 KZT = 2.9261 RWF 1 RWF = 0.3417 KZT
22 2 2026 1 KZT = 2.9261 RWF 1 RWF = 0.3417 KZT
23 2 2026 1 KZT = 2.9261 RWF 1 RWF = 0.3417 KZT
24 2 2026 1 KZT = 2.9279 RWF 1 RWF = 0.3415 KZT
25 2 2026 1 KZT = 2.9107 RWF 1 RWF = 0.3436 KZT
26 2 2026 1 KZT = 2.9216 RWF 1 RWF = 0.3423 KZT
27 2 2026 1 KZT = 2.9333 RWF 1 RWF = 0.3409 KZT
28 2 2026 1 KZT = 2.9333 RWF 1 RWF = 0.3409 KZT

Mar 2026

日付KZT-RWFRWF-KZT
01 3 2026 1 KZT = 2.9333 RWF 1 RWF = 0.3409 KZT
02 3 2026 1 KZT = 2.9337 RWF 1 RWF = 0.3409 KZT
03 3 2026 1 KZT = 2.9216 RWF 1 RWF = 0.3423 KZT
04 3 2026 1 KZT = 2.9376 RWF 1 RWF = 0.3404 KZT
05 3 2026 1 KZT = 2.9687 RWF 1 RWF = 0.3369 KZT
06 3 2026 1 KZT = 2.952 RWF 1 RWF = 0.3388 KZT
07 3 2026 1 KZT = 2.9521 RWF 1 RWF = 0.3387 KZT
08 3 2026 1 KZT = 2.9521 RWF 1 RWF = 0.3387 KZT
09 3 2026 1 KZT = 2.936 RWF 1 RWF = 0.3406 KZT
10 3 2026 1 KZT = 3 RWF 1 RWF = 0.3333 KZT
11 3 2026 1 KZT = 2.9757 RWF 1 RWF = 0.3361 KZT
12 3 2026 1 KZT = 2.9869 RWF 1 RWF = 0.3348 KZT
13 3 2026 1 KZT = 2.9808 RWF 1 RWF = 0.3355 KZT
14 3 2026 1 KZT = 2.9808 RWF 1 RWF = 0.3355 KZT
15 3 2026 1 KZT = 2.9808 RWF 1 RWF = 0.3355 KZT
16 3 2026 1 KZT = 3.0223 RWF 1 RWF = 0.3309 KZT
17 3 2026 1 KZT = 3.0352 RWF 1 RWF = 0.3295 KZT
18 3 2026 1 KZT = 3.0258 RWF 1 RWF = 0.3305 KZT
19 3 2026 1 KZT = 3.0356 RWF 1 RWF = 0.3294 KZT
20 3 2026 1 KZT = 3.0265 RWF 1 RWF = 0.3304 KZT
21 3 2026 1 KZT = 3.0264 RWF 1 RWF = 0.3304 KZT
22 3 2026 1 KZT = 3.0264 RWF 1 RWF = 0.3304 KZT
23 3 2026 1 KZT = 3.0332 RWF 1 RWF = 0.3297 KZT
24 3 2026 1 KZT = 3.0306 RWF 1 RWF = 0.33 KZT
25 3 2026 1 KZT = 3.0264 RWF 1 RWF = 0.3304 KZT
26 3 2026 1 KZT = 3.0312 RWF 1 RWF = 0.3299 KZT
27 3 2026 1 KZT = 3.0207 RWF 1 RWF = 0.331 KZT
28 3 2026 1 KZT = 3.0218 RWF 1 RWF = 0.3309 KZT
29 3 2026 1 KZT = 3.0206 RWF 1 RWF = 0.3311 KZT
30 3 2026 1 KZT = 3.0423 RWF 1 RWF = 0.3287 KZT
31 3 2026 1 KZT = 3.0652 RWF 1 RWF = 0.3262 KZT

Apr 2026

日付KZT-RWFRWF-KZT
01 4 2026 1 KZT = 3.0786 RWF 1 RWF = 0.3248 KZT
02 4 2026 1 KZT = 3.0821 RWF 1 RWF = 0.3244 KZT
03 4 2026 1 KZT = 3.0821 RWF 1 RWF = 0.3245 KZT
04 4 2026 1 KZT = 3.0821 RWF 1 RWF = 0.3245 KZT
05 4 2026 1 KZT = 3.0821 RWF 1 RWF = 0.3245 KZT
06 4 2026 1 KZT = 3.0821 RWF 1 RWF = 0.3245 KZT
07 4 2026 1 KZT = 3.1433 RWF 1 RWF = 0.3181 KZT
08 4 2026 1 KZT = 3.0621 RWF 1 RWF = 0.3266 KZT
09 4 2026 1 KZT = 3.0702 RWF 1 RWF = 0.3257 KZT
10 4 2026 1 KZT = 3.0903 RWF 1 RWF = 0.3236 KZT
11 4 2026 1 KZT = 3.0903 RWF 1 RWF = 0.3236 KZT
12 4 2026 1 KZT = 3.0903 RWF 1 RWF = 0.3236 KZT
13 4 2026 1 KZT = 3.0814 RWF 1 RWF = 0.3245 KZT
14 4 2026 1 KZT = 3.0823 RWF 1 RWF = 0.3244 KZT
15 4 2026 1 KZT = 3.0869 RWF 1 RWF = 0.324 KZT
16 4 2026 1 KZT = 3.1049 RWF 1 RWF = 0.3221 KZT
17 4 2026 1 KZT = 3.1162 RWF 1 RWF = 0.3209 KZT
18 4 2026 1 KZT = 3.1162 RWF 1 RWF = 0.3209 KZT
19 4 2026 1 KZT = 3.1162 RWF 1 RWF = 0.3209 KZT
20 4 2026 1 KZT = 3.1409 RWF 1 RWF = 0.3184 KZT
21 4 2026 1 KZT = 3.147 RWF 1 RWF = 0.3178 KZT
22 4 2026 1 KZT = 3.1535 RWF 1 RWF = 0.3171 KZT
23 4 2026 1 KZT = 3.1536 RWF 1 RWF = 0.3171 KZT
24 4 2026 1 KZT = 3.1466 RWF 1 RWF = 0.3178 KZT
25 4 2026 1 KZT = 3.1466 RWF 1 RWF = 0.3178 KZT
26 4 2026 1 KZT = 3.1466 RWF 1 RWF = 0.3178 KZT
27 4 2026 1 KZT = 3.1987 RWF 1 RWF = 0.3126 KZT
28 4 2026 1 KZT = 3.1891 RWF 1 RWF = 0.3136 KZT
29 4 2026 1 KZT = 3.164 RWF 1 RWF = 0.3161 KZT
30 4 2026 1 KZT = 3.1563 RWF 1 RWF = 0.3168 KZT

May 2026

日付KZT-RWFRWF-KZT
01 5 2026 1 KZT = 3.1557 RWF 1 RWF = 0.3169 KZT
02 5 2026 1 KZT = 3.1546 RWF 1 RWF = 0.317 KZT
03 5 2026 1 KZT = 3.1546 RWF 1 RWF = 0.317 KZT
04 5 2026 1 KZT = 3.1523 RWF 1 RWF = 0.3172 KZT
05 5 2026 1 KZT = 3.1467 RWF 1 RWF = 0.3178 KZT
06 5 2026 1 KZT = 3.1578 RWF 1 RWF = 0.3167 KZT
07 5 2026 1 KZT = 3.1657 RWF 1 RWF = 0.3159 KZT
08 5 2026 1 KZT = 3.1722 RWF 1 RWF = 0.3152 KZT
09 5 2026 1 KZT = 3.1719 RWF 1 RWF = 0.3153 KZT
10 5 2026 1 KZT = 3.1719 RWF 1 RWF = 0.3153 KZT
11 5 2026 1 KZT = 3.1566 RWF 1 RWF = 0.3168 KZT
12 5 2026 1 KZT = 3.1533 RWF 1 RWF = 0.3171 KZT
13 5 2026 1 KZT = 3.1246 RWF 1 RWF = 0.32 KZT
14 5 2026 1 KZT = 3.0899 RWF 1 RWF = 0.3236 KZT
15 5 2026 1 KZT = 3.116 RWF 1 RWF = 0.3209 KZT
16 5 2026 1 KZT = 3.116 RWF 1 RWF = 0.3209 KZT
17 5 2026 1 KZT = 3.116 RWF 1 RWF = 0.3209 KZT
18 5 2026 1 KZT = 3.1317 RWF 1 RWF = 0.3193 KZT
19 5 2026 1 KZT = 3.1056 RWF 1 RWF = 0.322 KZT
20 5 2026 1 KZT = 3.101 RWF 1 RWF = 0.3225 KZT
21 5 2026 1 KZT = 3.1135 RWF 1 RWF = 0.3212 KZT
22 5 2026 1 KZT = 3.0958 RWF 1 RWF = 0.323 KZT
23 5 2026 1 KZT = 3.0958 RWF 1 RWF = 0.323 KZT
24 5 2026 1 KZT = 3.0958 RWF 1 RWF = 0.323 KZT
25 5 2026 1 KZT = 3.0897 RWF 1 RWF = 0.3237 KZT
26 5 2026 1 KZT = 3.0462 RWF 1 RWF = 0.3283 KZT
27 5 2026 1 KZT = 3.0576 RWF 1 RWF = 0.327 KZT
28 5 2026 1 KZT = 3.0393 RWF 1 RWF = 0.329 KZT
29 5 2026 1 KZT = 3.0117 RWF 1 RWF = 0.332 KZT
30 5 2026 1 KZT = 3.0011 RWF 1 RWF = 0.3332 KZT
31 5 2026 1 KZT = 3.0011 RWF 1 RWF = 0.3332 KZT

Jun 2026

日付KZT-RWFRWF-KZT
01 6 2026 1 KZT = 3.0019 RWF 1 RWF = 0.3331 KZT
02 6 2026 1 KZT = 2.9796 RWF 1 RWF = 0.3356 KZT
03 6 2026 1 KZT = 2.9753 RWF 1 RWF = 0.3361 KZT

Jul 2026

日付KZT-RWFRWF-KZT
01 7 2026 1 KZT = 3.0582 RWF 1 RWF = 0.327 KZT
02 7 2026 1 KZT = 3.0875 RWF 1 RWF = 0.3239 KZT
03 7 2026 1 KZT = 3.0957 RWF 1 RWF = 0.323 KZT
04 7 2026 1 KZT = 3.0957 RWF 1 RWF = 0.323 KZT
05 7 2026 1 KZT = 3.0957 RWF 1 RWF = 0.323 KZT
06 7 2026 1 KZT = 3.1005 RWF 1 RWF = 0.3225 KZT
07 7 2026 1 KZT = 3.1231 RWF 1 RWF = 0.3202 KZT
08 7 2026 1 KZT = 3.1341 RWF 1 RWF = 0.3191 KZT
09 7 2026 1 KZT = 3.1455 RWF 1 RWF = 0.3179 KZT
10 7 2026 1 KZT = 3.116 RWF 1 RWF = 0.3209 KZT
11 7 2026 1 KZT = 3.1067 RWF 1 RWF = 0.3219 KZT
12 7 2026 1 KZT = 3.1161 RWF 1 RWF = 0.3209 KZT
13 7 2026 1 KZT = 3.1128 RWF 1 RWF = 0.3213 KZT
14 7 2026 1 KZT = 3.1522 RWF 1 RWF = 0.3172 KZT
15 7 2026 1 KZT = 3.1237 RWF 1 RWF = 0.3201 KZT
16 7 2026 1 KZT = 3.1239 RWF 1 RWF = 0.3201 KZT
17 7 2026 1 KZT = 3.1156 RWF 1 RWF = 0.321 KZT
18 7 2026 1 KZT = 3.1156 RWF 1 RWF = 0.321 KZT
19 7 2026 1 KZT = 3.1156 RWF 1 RWF = 0.321 KZT
20 7 2026 1 KZT = 3.1276 RWF 1 RWF = 0.3197 KZT
21 7 2026 1 KZT = 3.1471 RWF 1 RWF = 0.3178 KZT
22 7 2026 1 KZT = 3.1473 RWF 1 RWF = 0.3177 KZT
23 7 2026 1 KZT = 3.1474 RWF 1 RWF = 0.3177 KZT
24 7 2026 1 KZT = 3.099 RWF 1 RWF = 0.3227 KZT
25 7 2026 1 KZT = 3.0991 RWF 1 RWF = 0.3227 KZT
26 7 2026 1 KZT = 3.0991 RWF 1 RWF = 0.3227 KZT

KZT-RWFおよびRWF-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats