currencystats247.com

CurrencyStats247 > 為替レート > KZT-RUBおよびRUB-KZTの為替レート - 2025年

KZT-RUBおよびRUB-KZTの為替レート - 2025年

KZT-RUBおよびRUB-KZTの為替レート

下から2025年のKZT-RUBおよびRUB-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.1717 RUB
1 RUB = 5.8229 KZT

Jan 2025

日付KZT-RUBRUB-KZT
01 1 2025 1 KZT = 0.2107 RUB 1 RUB = 4.7461 KZT
02 1 2025 1 KZT = 0.2143 RUB 1 RUB = 4.6657 KZT
03 1 2025 1 KZT = 0.211 RUB 1 RUB = 4.7397 KZT
04 1 2025 1 KZT = 0.2108 RUB 1 RUB = 4.7447 KZT
05 1 2025 1 KZT = 0.2108 RUB 1 RUB = 4.7447 KZT
06 1 2025 1 KZT = 0.2046 RUB 1 RUB = 4.8883 KZT
07 1 2025 1 KZT = 0.2023 RUB 1 RUB = 4.9431 KZT
08 1 2025 1 KZT = 0.1993 RUB 1 RUB = 5.0171 KZT
09 1 2025 1 KZT = 0.195 RUB 1 RUB = 5.129 KZT
10 1 2025 1 KZT = 0.1928 RUB 1 RUB = 5.1868 KZT
11 1 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2153 KZT
12 1 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2153 KZT
13 1 2025 1 KZT = 0.1937 RUB 1 RUB = 5.162 KZT
14 1 2025 1 KZT = 0.1945 RUB 1 RUB = 5.1417 KZT
15 1 2025 1 KZT = 0.1936 RUB 1 RUB = 5.1661 KZT
16 1 2025 1 KZT = 0.1932 RUB 1 RUB = 5.1762 KZT
17 1 2025 1 KZT = 0.1928 RUB 1 RUB = 5.1859 KZT
18 1 2025 1 KZT = 0.1925 RUB 1 RUB = 5.1935 KZT
19 1 2025 1 KZT = 0.1932 RUB 1 RUB = 5.177 KZT
20 1 2025 1 KZT = 0.1929 RUB 1 RUB = 5.1849 KZT
21 1 2025 1 KZT = 0.19 RUB 1 RUB = 5.2621 KZT
22 1 2025 1 KZT = 0.1894 RUB 1 RUB = 5.2785 KZT
23 1 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2554 KZT
24 1 2025 1 KZT = 0.1893 RUB 1 RUB = 5.2815 KZT
25 1 2025 1 KZT = 0.189 RUB 1 RUB = 5.2908 KZT
26 1 2025 1 KZT = 0.1892 RUB 1 RUB = 5.2856 KZT
27 1 2025 1 KZT = 0.1875 RUB 1 RUB = 5.3335 KZT
28 1 2025 1 KZT = 0.1906 RUB 1 RUB = 5.2477 KZT
29 1 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2535 KZT
30 1 2025 1 KZT = 0.1892 RUB 1 RUB = 5.2862 KZT
31 1 2025 1 KZT = 0.1904 RUB 1 RUB = 5.2535 KZT

Feb 2025

日付KZT-RUBRUB-KZT
01 2 2025 1 KZT = 0.1903 RUB 1 RUB = 5.255 KZT
02 2 2025 1 KZT = 0.1901 RUB 1 RUB = 5.2609 KZT
03 2 2025 1 KZT = 0.1912 RUB 1 RUB = 5.2306 KZT
04 2 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2155 KZT
05 2 2025 1 KZT = 0.1884 RUB 1 RUB = 5.3066 KZT
06 2 2025 1 KZT = 0.1888 RUB 1 RUB = 5.2956 KZT
07 2 2025 1 KZT = 0.1899 RUB 1 RUB = 5.266 KZT
08 2 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2549 KZT
09 2 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2549 KZT
10 2 2025 1 KZT = 0.1913 RUB 1 RUB = 5.2261 KZT
11 2 2025 1 KZT = 0.1895 RUB 1 RUB = 5.276 KZT
12 2 2025 1 KZT = 0.1865 RUB 1 RUB = 5.3633 KZT
13 2 2025 1 KZT = 0.1814 RUB 1 RUB = 5.5139 KZT
14 2 2025 1 KZT = 0.1844 RUB 1 RUB = 5.4215 KZT
15 2 2025 1 KZT = 0.1837 RUB 1 RUB = 5.4436 KZT
16 2 2025 1 KZT = 0.1835 RUB 1 RUB = 5.4496 KZT
17 2 2025 1 KZT = 0.1844 RUB 1 RUB = 5.4218 KZT
18 2 2025 1 KZT = 0.1827 RUB 1 RUB = 5.4733 KZT
19 2 2025 1 KZT = 0.1791 RUB 1 RUB = 5.5831 KZT
20 2 2025 1 KZT = 0.1781 RUB 1 RUB = 5.6148 KZT
21 2 2025 1 KZT = 0.1758 RUB 1 RUB = 5.6877 KZT
22 2 2025 1 KZT = 0.1748 RUB 1 RUB = 5.7193 KZT
23 2 2025 1 KZT = 0.1759 RUB 1 RUB = 5.6865 KZT
24 2 2025 1 KZT = 0.1761 RUB 1 RUB = 5.6796 KZT
25 2 2025 1 KZT = 0.1737 RUB 1 RUB = 5.7574 KZT
26 2 2025 1 KZT = 0.173 RUB 1 RUB = 5.7803 KZT
27 2 2025 1 KZT = 0.1746 RUB 1 RUB = 5.7283 KZT
28 2 2025 1 KZT = 0.1751 RUB 1 RUB = 5.7103 KZT

Mar 2025

日付KZT-RUBRUB-KZT
01 3 2025 1 KZT = 0.1793 RUB 1 RUB = 5.5775 KZT
02 3 2025 1 KZT = 0.1795 RUB 1 RUB = 5.5703 KZT
03 3 2025 1 KZT = 0.1796 RUB 1 RUB = 5.5693 KZT
04 3 2025 1 KZT = 0.1782 RUB 1 RUB = 5.6116 KZT
05 3 2025 1 KZT = 0.1807 RUB 1 RUB = 5.5333 KZT
06 3 2025 1 KZT = 0.1795 RUB 1 RUB = 5.5721 KZT
07 3 2025 1 KZT = 0.1812 RUB 1 RUB = 5.5181 KZT
08 3 2025 1 KZT = 0.1788 RUB 1 RUB = 5.5917 KZT
09 3 2025 1 KZT = 0.1812 RUB 1 RUB = 5.5175 KZT
10 3 2025 1 KZT = 0.186 RUB 1 RUB = 5.377 KZT
11 3 2025 1 KZT = 0.1786 RUB 1 RUB = 5.6003 KZT
12 3 2025 1 KZT = 0.1771 RUB 1 RUB = 5.6471 KZT
13 3 2025 1 KZT = 0.174 RUB 1 RUB = 5.7486 KZT
14 3 2025 1 KZT = 0.1736 RUB 1 RUB = 5.7598 KZT
15 3 2025 1 KZT = 0.1703 RUB 1 RUB = 5.8723 KZT
16 3 2025 1 KZT = 0.1706 RUB 1 RUB = 5.8617 KZT
17 3 2025 1 KZT = 0.1685 RUB 1 RUB = 5.936 KZT
18 3 2025 1 KZT = 0.1682 RUB 1 RUB = 5.9444 KZT
19 3 2025 1 KZT = 0.166 RUB 1 RUB = 6.0237 KZT
20 3 2025 1 KZT = 0.1672 RUB 1 RUB = 5.9802 KZT
21 3 2025 1 KZT = 0.1688 RUB 1 RUB = 5.9256 KZT
22 3 2025 1 KZT = 0.1674 RUB 1 RUB = 5.975 KZT
23 3 2025 1 KZT = 0.1681 RUB 1 RUB = 5.9496 KZT
24 3 2025 1 KZT = 0.1681 RUB 1 RUB = 5.9503 KZT
25 3 2025 1 KZT = 0.1664 RUB 1 RUB = 6.0084 KZT
26 3 2025 1 KZT = 0.1678 RUB 1 RUB = 5.9586 KZT
27 3 2025 1 KZT = 0.1683 RUB 1 RUB = 5.9431 KZT
28 3 2025 1 KZT = 0.1667 RUB 1 RUB = 5.9977 KZT
29 3 2025 1 KZT = 0.1689 RUB 1 RUB = 5.9215 KZT
30 3 2025 1 KZT = 0.1684 RUB 1 RUB = 5.9367 KZT
31 3 2025 1 KZT = 0.1687 RUB 1 RUB = 5.9279 KZT

Apr 2025

日付KZT-RUBRUB-KZT
01 4 2025 1 KZT = 0.1685 RUB 1 RUB = 5.9336 KZT
02 4 2025 1 KZT = 0.1674 RUB 1 RUB = 5.9754 KZT
03 4 2025 1 KZT = 0.1675 RUB 1 RUB = 5.969 KZT
04 4 2025 1 KZT = 0.1683 RUB 1 RUB = 5.9413 KZT
05 4 2025 1 KZT = 0.1655 RUB 1 RUB = 6.0415 KZT
06 4 2025 1 KZT = 0.1663 RUB 1 RUB = 6.0137 KZT
07 4 2025 1 KZT = 0.1638 RUB 1 RUB = 6.1053 KZT
08 4 2025 1 KZT = 0.1654 RUB 1 RUB = 6.0472 KZT
09 4 2025 1 KZT = 0.1666 RUB 1 RUB = 6.0039 KZT
10 4 2025 1 KZT = 0.1656 RUB 1 RUB = 6.0392 KZT
11 4 2025 1 KZT = 0.1636 RUB 1 RUB = 6.1137 KZT
12 4 2025 1 KZT = 0.1613 RUB 1 RUB = 6.1998 KZT
13 4 2025 1 KZT = 0.1613 RUB 1 RUB = 6.1991 KZT
14 4 2025 1 KZT = 0.1612 RUB 1 RUB = 6.2047 KZT
15 4 2025 1 KZT = 0.1586 RUB 1 RUB = 6.3069 KZT
16 4 2025 1 KZT = 0.1593 RUB 1 RUB = 6.2791 KZT
17 4 2025 1 KZT = 0.157 RUB 1 RUB = 6.3707 KZT
18 4 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
19 4 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
20 4 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
21 4 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
22 4 2025 1 KZT = 0.1566 RUB 1 RUB = 6.3865 KZT
23 4 2025 1 KZT = 0.1596 RUB 1 RUB = 6.2645 KZT
24 4 2025 1 KZT = 0.1607 RUB 1 RUB = 6.2221 KZT
25 4 2025 1 KZT = 0.1602 RUB 1 RUB = 6.2416 KZT
26 4 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2589 KZT
27 4 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2589 KZT
28 4 2025 1 KZT = 0.1603 RUB 1 RUB = 6.2365 KZT
29 4 2025 1 KZT = 0.1599 RUB 1 RUB = 6.2554 KZT
30 4 2025 1 KZT = 0.1584 RUB 1 RUB = 6.3143 KZT

May 2025

日付KZT-RUBRUB-KZT
01 5 2025 1 KZT = 0.1588 RUB 1 RUB = 6.2953 KZT
02 5 2025 1 KZT = 0.1601 RUB 1 RUB = 6.2449 KZT
03 5 2025 1 KZT = 0.1597 RUB 1 RUB = 6.2617 KZT
04 5 2025 1 KZT = 0.1601 RUB 1 RUB = 6.2442 KZT
05 5 2025 1 KZT = 0.1558 RUB 1 RUB = 6.4193 KZT
06 5 2025 1 KZT = 0.1575 RUB 1 RUB = 6.351 KZT
07 5 2025 1 KZT = 0.1575 RUB 1 RUB = 6.35 KZT
08 5 2025 1 KZT = 0.1597 RUB 1 RUB = 6.2627 KZT
09 5 2025 1 KZT = 0.1619 RUB 1 RUB = 6.1782 KZT
10 5 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2565 KZT
11 5 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2565 KZT
12 5 2025 1 KZT = 0.1587 RUB 1 RUB = 6.3009 KZT
13 5 2025 1 KZT = 0.1584 RUB 1 RUB = 6.3117 KZT
14 5 2025 1 KZT = 0.158 RUB 1 RUB = 6.3307 KZT
15 5 2025 1 KZT = 0.1574 RUB 1 RUB = 6.3543 KZT
16 5 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3093 KZT
17 5 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3098 KZT
18 5 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3098 KZT
19 5 2025 1 KZT = 0.1569 RUB 1 RUB = 6.3734 KZT
20 5 2025 1 KZT = 0.1574 RUB 1 RUB = 6.3527 KZT
21 5 2025 1 KZT = 0.157 RUB 1 RUB = 6.3711 KZT
22 5 2025 1 KZT = 0.1573 RUB 1 RUB = 6.3575 KZT
23 5 2025 1 KZT = 0.1557 RUB 1 RUB = 6.4243 KZT
24 5 2025 1 KZT = 0.1554 RUB 1 RUB = 6.4356 KZT
25 5 2025 1 KZT = 0.1554 RUB 1 RUB = 6.4356 KZT
26 5 2025 1 KZT = 0.1564 RUB 1 RUB = 6.3927 KZT
27 5 2025 1 KZT = 0.1563 RUB 1 RUB = 6.3963 KZT
28 5 2025 1 KZT = 0.1555 RUB 1 RUB = 6.4291 KZT
29 5 2025 1 KZT = 0.1543 RUB 1 RUB = 6.4805 KZT
30 5 2025 1 KZT = 0.1536 RUB 1 RUB = 6.509 KZT
31 5 2025 1 KZT = 0.151 RUB 1 RUB = 6.6205 KZT

Jun 2025

日付KZT-RUBRUB-KZT
01 6 2025 1 KZT = 0.151 RUB 1 RUB = 6.6205 KZT
02 6 2025 1 KZT = 0.1548 RUB 1 RUB = 6.4603 KZT
03 6 2025 1 KZT = 0.1541 RUB 1 RUB = 6.49 KZT
04 6 2025 1 KZT = 0.1543 RUB 1 RUB = 6.4802 KZT
05 6 2025 1 KZT = 0.1554 RUB 1 RUB = 6.4338 KZT
06 6 2025 1 KZT = 0.1556 RUB 1 RUB = 6.4281 KZT
07 6 2025 1 KZT = 0.1538 RUB 1 RUB = 6.5033 KZT
08 6 2025 1 KZT = 0.1538 RUB 1 RUB = 6.5033 KZT
09 6 2025 1 KZT = 0.1554 RUB 1 RUB = 6.4337 KZT
10 6 2025 1 KZT = 0.1548 RUB 1 RUB = 6.4607 KZT
11 6 2025 1 KZT = 0.156 RUB 1 RUB = 6.4086 KZT
12 6 2025 1 KZT = 0.1566 RUB 1 RUB = 6.3862 KZT
13 6 2025 1 KZT = 0.1546 RUB 1 RUB = 6.4673 KZT
14 6 2025 1 KZT = 0.1562 RUB 1 RUB = 6.401 KZT
15 6 2025 1 KZT = 0.1562 RUB 1 RUB = 6.401 KZT
16 6 2025 1 KZT = 0.1536 RUB 1 RUB = 6.5086 KZT
17 6 2025 1 KZT = 0.1512 RUB 1 RUB = 6.6153 KZT
18 6 2025 1 KZT = 0.151 RUB 1 RUB = 6.6238 KZT
19 6 2025 1 KZT = 0.151 RUB 1 RUB = 6.6209 KZT
20 6 2025 1 KZT = 0.15 RUB 1 RUB = 6.6648 KZT
21 6 2025 1 KZT = 0.1499 RUB 1 RUB = 6.669 KZT

KZT-RUBおよびRUB-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats