currencystats247.com

CurrencyStats247 > 為替レート > KZT-RONおよびRON-KZTの為替レート - 2026年

KZT-RONおよびRON-KZTの為替レート - 2026年

KZT-RONおよびRON-KZTの為替レート

下から2026年のKZT-RONおよびRON-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.0089 RON
1 RON = 112.8563 KZT

Jan 2026

日付KZT-RONRON-KZT
01 1 2026 1 KZT = 0.0086 RON 1 RON = 116.8906 KZT
02 1 2026 1 KZT = 0.0086 RON 1 RON = 116.8372 KZT
03 1 2026 1 KZT = 0.0086 RON 1 RON = 116.7617 KZT
04 1 2026 1 KZT = 0.0086 RON 1 RON = 116.7617 KZT
05 1 2026 1 KZT = 0.0085 RON 1 RON = 117.7378 KZT
06 1 2026 1 KZT = 0.0085 RON 1 RON = 117.2115 KZT
07 1 2026 1 KZT = 0.0085 RON 1 RON = 117.2213 KZT
08 1 2026 1 KZT = 0.0085 RON 1 RON = 116.9856 KZT
09 1 2026 1 KZT = 0.0086 RON 1 RON = 116.8714 KZT
10 1 2026 1 KZT = 0.0086 RON 1 RON = 116.8179 KZT
11 1 2026 1 KZT = 0.0086 RON 1 RON = 116.8892 KZT
12 1 2026 1 KZT = 0.0085 RON 1 RON = 117.1171 KZT
13 1 2026 1 KZT = 0.0086 RON 1 RON = 116.6476 KZT
14 1 2026 1 KZT = 0.0086 RON 1 RON = 116.9063 KZT
15 1 2026 1 KZT = 0.0086 RON 1 RON = 116.7926 KZT
16 1 2026 1 KZT = 0.0086 RON 1 RON = 116.6749 KZT
17 1 2026 1 KZT = 0.0086 RON 1 RON = 116.6589 KZT
18 1 2026 1 KZT = 0.0086 RON 1 RON = 116.6589 KZT
19 1 2026 1 KZT = 0.0086 RON 1 RON = 116.1119 KZT
20 1 2026 1 KZT = 0.0086 RON 1 RON = 116.9438 KZT
21 1 2026 1 KZT = 0.0086 RON 1 RON = 116.6228 KZT
22 1 2026 1 KZT = 0.0086 RON 1 RON = 116.2485 KZT
23 1 2026 1 KZT = 0.0086 RON 1 RON = 115.9742 KZT
24 1 2026 1 KZT = 0.0086 RON 1 RON = 115.7919 KZT
25 1 2026 1 KZT = 0.0086 RON 1 RON = 115.7919 KZT
26 1 2026 1 KZT = 0.0086 RON 1 RON = 116.7985 KZT
27 1 2026 1 KZT = 0.0085 RON 1 RON = 117.6319 KZT
28 1 2026 1 KZT = 0.0084 RON 1 RON = 118.3892 KZT
29 1 2026 1 KZT = 0.0085 RON 1 RON = 118.2014 KZT
30 1 2026 1 KZT = 0.0085 RON 1 RON = 117.6728 KZT
31 1 2026 1 KZT = 0.0085 RON 1 RON = 117.8718 KZT

Feb 2026

日付KZT-RONRON-KZT
01 2 2026 1 KZT = 0.0085 RON 1 RON = 117.8992 KZT
02 2 2026 1 KZT = 0.0085 RON 1 RON = 117.6031 KZT
03 2 2026 1 KZT = 0.0086 RON 1 RON = 115.9676 KZT
04 2 2026 1 KZT = 0.0087 RON 1 RON = 115.2041 KZT
05 2 2026 1 KZT = 0.0088 RON 1 RON = 114.2814 KZT
06 2 2026 1 KZT = 0.0087 RON 1 RON = 114.571 KZT
07 2 2026 1 KZT = 0.0087 RON 1 RON = 114.4514 KZT
08 2 2026 1 KZT = 0.0087 RON 1 RON = 114.4514 KZT
09 2 2026 1 KZT = 0.0087 RON 1 RON = 115.093 KZT
10 2 2026 1 KZT = 0.0087 RON 1 RON = 114.8988 KZT
11 2 2026 1 KZT = 0.0087 RON 1 RON = 115.367 KZT
12 2 2026 1 KZT = 0.0087 RON 1 RON = 115.416 KZT
13 2 2026 1 KZT = 0.0087 RON 1 RON = 115.2391 KZT
14 2 2026 1 KZT = 0.0087 RON 1 RON = 115.1959 KZT
15 2 2026 1 KZT = 0.0087 RON 1 RON = 115.1959 KZT
16 2 2026 1 KZT = 0.0087 RON 1 RON = 114.3118 KZT
17 2 2026 1 KZT = 0.0088 RON 1 RON = 113.9259 KZT
18 2 2026 1 KZT = 0.0088 RON 1 RON = 113.7096 KZT
19 2 2026 1 KZT = 0.0088 RON 1 RON = 113.8435 KZT
20 2 2026 1 KZT = 0.0087 RON 1 RON = 115.2181 KZT
21 2 2026 1 KZT = 0.0087 RON 1 RON = 115.1178 KZT
22 2 2026 1 KZT = 0.0087 RON 1 RON = 115.1178 KZT
23 2 2026 1 KZT = 0.0087 RON 1 RON = 115.1923 KZT
24 2 2026 1 KZT = 0.0087 RON 1 RON = 115.4023 KZT
25 2 2026 1 KZT = 0.0086 RON 1 RON = 116.0157 KZT
26 2 2026 1 KZT = 0.0086 RON 1 RON = 115.6777 KZT
27 2 2026 1 KZT = 0.0087 RON 1 RON = 115.2931 KZT
28 2 2026 1 KZT = 0.0087 RON 1 RON = 115.2395 KZT

Mar 2026

日付KZT-RONRON-KZT
01 3 2026 1 KZT = 0.0087 RON 1 RON = 115.2395 KZT
02 3 2026 1 KZT = 0.0087 RON 1 RON = 114.6624 KZT
03 3 2026 1 KZT = 0.0088 RON 1 RON = 113.8204 KZT
04 3 2026 1 KZT = 0.0088 RON 1 RON = 113.376 KZT
05 3 2026 1 KZT = 0.0089 RON 1 RON = 112.2858 KZT
06 3 2026 1 KZT = 0.0089 RON 1 RON = 112.1769 KZT
07 3 2026 1 KZT = 0.0089 RON 1 RON = 112.1379 KZT
08 3 2026 1 KZT = 0.0089 RON 1 RON = 112.1379 KZT
09 3 2026 1 KZT = 0.0089 RON 1 RON = 112.9149 KZT
10 3 2026 1 KZT = 0.009 RON 1 RON = 111.3729 KZT
11 3 2026 1 KZT = 0.0089 RON 1 RON = 111.7968 KZT
12 3 2026 1 KZT = 0.009 RON 1 RON = 111.0099 KZT
13 3 2026 1 KZT = 0.0091 RON 1 RON = 110.2325 KZT
14 3 2026 1 KZT = 0.0091 RON 1 RON = 109.6948 KZT
15 3 2026 1 KZT = 0.0091 RON 1 RON = 109.6948 KZT
16 3 2026 1 KZT = 0.0092 RON 1 RON = 108.8105 KZT
17 3 2026 1 KZT = 0.0092 RON 1 RON = 108.9051 KZT
18 3 2026 1 KZT = 0.0091 RON 1 RON = 109.3531 KZT
19 3 2026 1 KZT = 0.0092 RON 1 RON = 108.4316 KZT
20 3 2026 1 KZT = 0.0092 RON 1 RON = 109.0983 KZT
21 3 2026 1 KZT = 0.0092 RON 1 RON = 109.0415 KZT
22 3 2026 1 KZT = 0.0092 RON 1 RON = 109.0415 KZT
23 3 2026 1 KZT = 0.0092 RON 1 RON = 109.2077 KZT
24 3 2026 1 KZT = 0.0091 RON 1 RON = 109.8197 KZT
25 3 2026 1 KZT = 0.0091 RON 1 RON = 109.8736 KZT
26 3 2026 1 KZT = 0.0092 RON 1 RON = 108.9159 KZT
27 3 2026 1 KZT = 0.0092 RON 1 RON = 109.1967 KZT
28 3 2026 1 KZT = 0.0092 RON 1 RON = 109.2064 KZT
29 3 2026 1 KZT = 0.0092 RON 1 RON = 108.8399 KZT
30 3 2026 1 KZT = 0.0092 RON 1 RON = 108.4062 KZT
31 3 2026 1 KZT = 0.0093 RON 1 RON = 107.3709 KZT

Apr 2026

日付KZT-RONRON-KZT
01 4 2026 1 KZT = 0.0092 RON 1 RON = 108.2473 KZT
02 4 2026 1 KZT = 0.0093 RON 1 RON = 107.0492 KZT
03 4 2026 1 KZT = 0.0093 RON 1 RON = 107.0445 KZT
04 4 2026 1 KZT = 0.0093 RON 1 RON = 107.0518 KZT
05 4 2026 1 KZT = 0.0093 RON 1 RON = 107.0518 KZT
06 4 2026 1 KZT = 0.0093 RON 1 RON = 107.1126 KZT
07 4 2026 1 KZT = 0.0095 RON 1 RON = 105.427 KZT
08 4 2026 1 KZT = 0.0091 RON 1 RON = 109.7779 KZT
09 4 2026 1 KZT = 0.0091 RON 1 RON = 109.2961 KZT
10 4 2026 1 KZT = 0.0092 RON 1 RON = 108.6637 KZT
11 4 2026 1 KZT = 0.0092 RON 1 RON = 108.6648 KZT
12 4 2026 1 KZT = 0.0092 RON 1 RON = 108.6648 KZT
13 4 2026 1 KZT = 0.0092 RON 1 RON = 109.0742 KZT
14 4 2026 1 KZT = 0.0091 RON 1 RON = 110.1212 KZT
15 4 2026 1 KZT = 0.0091 RON 1 RON = 109.7458 KZT
16 4 2026 1 KZT = 0.0092 RON 1 RON = 109.0501 KZT
17 4 2026 1 KZT = 0.0092 RON 1 RON = 108.4438 KZT
18 4 2026 1 KZT = 0.0092 RON 1 RON = 108.464 KZT
19 4 2026 1 KZT = 0.0092 RON 1 RON = 108.464 KZT
20 4 2026 1 KZT = 0.0093 RON 1 RON = 107.6736 KZT
21 4 2026 1 KZT = 0.0093 RON 1 RON = 107.1583 KZT
22 4 2026 1 KZT = 0.0094 RON 1 RON = 106.7971 KZT
23 4 2026 1 KZT = 0.0094 RON 1 RON = 106.8911 KZT
24 4 2026 1 KZT = 0.0094 RON 1 RON = 106.8748 KZT

KZT-RONおよびRON-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats