currencystats247.com

CurrencyStats247 > 為替レート > KZT-RONおよびRON-KZTの為替レート - 2025年

KZT-RONおよびRON-KZTの為替レート - 2025年

KZT-RONおよびRON-KZTの為替レート

下から2025年のKZT-RONおよびRON-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0087 RON
1 RON = 114.6294 KZT

Jan 2025

日付KZT-RONRON-KZT
01 1 2025 1 KZT = 0.0091 RON 1 RON = 109.6999 KZT
02 1 2025 1 KZT = 0.0092 RON 1 RON = 108.9494 KZT
03 1 2025 1 KZT = 0.0092 RON 1 RON = 108.6747 KZT
04 1 2025 1 KZT = 0.0092 RON 1 RON = 108.5902 KZT
05 1 2025 1 KZT = 0.0092 RON 1 RON = 108.5902 KZT
06 1 2025 1 KZT = 0.009 RON 1 RON = 110.829 KZT
07 1 2025 1 KZT = 0.0091 RON 1 RON = 110.4735 KZT
08 1 2025 1 KZT = 0.0092 RON 1 RON = 109.1005 KZT
09 1 2025 1 KZT = 0.0092 RON 1 RON = 108.8736 KZT
10 1 2025 1 KZT = 0.0091 RON 1 RON = 109.3771 KZT
11 1 2025 1 KZT = 0.0092 RON 1 RON = 109.1357 KZT
12 1 2025 1 KZT = 0.0092 RON 1 RON = 109.1357 KZT
13 1 2025 1 KZT = 0.0092 RON 1 RON = 108.9261 KZT
14 1 2025 1 KZT = 0.0091 RON 1 RON = 109.3995 KZT
15 1 2025 1 KZT = 0.0091 RON 1 RON = 109.8221 KZT
16 1 2025 1 KZT = 0.0091 RON 1 RON = 109.6645 KZT
17 1 2025 1 KZT = 0.0091 RON 1 RON = 109.7896 KZT
18 1 2025 1 KZT = 0.0091 RON 1 RON = 109.4728 KZT
19 1 2025 1 KZT = 0.0091 RON 1 RON = 109.4728 KZT
20 1 2025 1 KZT = 0.0091 RON 1 RON = 110.0188 KZT
21 1 2025 1 KZT = 0.0092 RON 1 RON = 109.0172 KZT
22 1 2025 1 KZT = 0.0091 RON 1 RON = 109.3502 KZT
23 1 2025 1 KZT = 0.0092 RON 1 RON = 108.9673 KZT
24 1 2025 1 KZT = 0.0092 RON 1 RON = 109.0779 KZT
25 1 2025 1 KZT = 0.0092 RON 1 RON = 109.0509 KZT
26 1 2025 1 KZT = 0.0092 RON 1 RON = 109.0509 KZT
27 1 2025 1 KZT = 0.0092 RON 1 RON = 109.1746 KZT
28 1 2025 1 KZT = 0.0092 RON 1 RON = 108.3262 KZT
29 1 2025 1 KZT = 0.0092 RON 1 RON = 108.2392 KZT
30 1 2025 1 KZT = 0.0092 RON 1 RON = 108.3691 KZT
31 1 2025 1 KZT = 0.0093 RON 1 RON = 108.0712 KZT

Feb 2025

日付KZT-RONRON-KZT
01 2 2025 1 KZT = 0.0093 RON 1 RON = 107.8808 KZT
02 2 2025 1 KZT = 0.0093 RON 1 RON = 108.0625 KZT
03 2 2025 1 KZT = 0.0093 RON 1 RON = 107.8013 KZT
04 2 2025 1 KZT = 0.0093 RON 1 RON = 107.8119 KZT
05 2 2025 1 KZT = 0.0092 RON 1 RON = 108.2311 KZT
06 2 2025 1 KZT = 0.0093 RON 1 RON = 106.9753 KZT
07 2 2025 1 KZT = 0.0094 RON 1 RON = 106.3707 KZT
08 2 2025 1 KZT = 0.0094 RON 1 RON = 106.4469 KZT
09 2 2025 1 KZT = 0.0094 RON 1 RON = 106.4469 KZT
10 2 2025 1 KZT = 0.0095 RON 1 RON = 105.4089 KZT
11 2 2025 1 KZT = 0.0095 RON 1 RON = 104.9884 KZT
12 2 2025 1 KZT = 0.0095 RON 1 RON = 105.1543 KZT
13 2 2025 1 KZT = 0.0095 RON 1 RON = 105.0034 KZT
14 2 2025 1 KZT = 0.0096 RON 1 RON = 104.67 KZT
15 2 2025 1 KZT = 0.0096 RON 1 RON = 104.5089 KZT
16 2 2025 1 KZT = 0.0096 RON 1 RON = 104.5089 KZT
17 2 2025 1 KZT = 0.0096 RON 1 RON = 104.6944 KZT
18 2 2025 1 KZT = 0.0095 RON 1 RON = 105.0544 KZT
19 2 2025 1 KZT = 0.0095 RON 1 RON = 105.1307 KZT
20 2 2025 1 KZT = 0.0096 RON 1 RON = 104.4038 KZT
21 2 2025 1 KZT = 0.0094 RON 1 RON = 106.3988 KZT
22 2 2025 1 KZT = 0.0094 RON 1 RON = 106.3159 KZT
23 2 2025 1 KZT = 0.0094 RON 1 RON = 106.3159 KZT
24 2 2025 1 KZT = 0.0095 RON 1 RON = 105.0835 KZT
25 2 2025 1 KZT = 0.0095 RON 1 RON = 105.0642 KZT
26 2 2025 1 KZT = 0.0095 RON 1 RON = 105.5245 KZT
27 2 2025 1 KZT = 0.0095 RON 1 RON = 105.1258 KZT
28 2 2025 1 KZT = 0.0095 RON 1 RON = 104.7318 KZT

Mar 2025

日付KZT-RONRON-KZT
01 3 2025 1 KZT = 0.0096 RON 1 RON = 104.0028 KZT
02 3 2025 1 KZT = 0.0096 RON 1 RON = 103.9651 KZT
03 3 2025 1 KZT = 0.0096 RON 1 RON = 103.8607 KZT
04 3 2025 1 KZT = 0.0094 RON 1 RON = 105.8346 KZT
05 3 2025 1 KZT = 0.0094 RON 1 RON = 106.5037 KZT
06 3 2025 1 KZT = 0.0093 RON 1 RON = 107.7858 KZT
07 3 2025 1 KZT = 0.0093 RON 1 RON = 107.0434 KZT
08 3 2025 1 KZT = 0.0093 RON 1 RON = 107.5063 KZT
09 3 2025 1 KZT = 0.0093 RON 1 RON = 106.9849 KZT
10 3 2025 1 KZT = 0.0093 RON 1 RON = 107.0065 KZT
11 3 2025 1 KZT = 0.0094 RON 1 RON = 106.9298 KZT
12 3 2025 1 KZT = 0.0093 RON 1 RON = 107.6825 KZT
13 3 2025 1 KZT = 0.0092 RON 1 RON = 108.7041 KZT
14 3 2025 1 KZT = 0.0092 RON 1 RON = 108.5735 KZT
15 3 2025 1 KZT = 0.0091 RON 1 RON = 109.3052 KZT
16 3 2025 1 KZT = 0.0091 RON 1 RON = 109.5732 KZT
17 3 2025 1 KZT = 0.0092 RON 1 RON = 109.1487 KZT
18 3 2025 1 KZT = 0.0091 RON 1 RON = 109.4195 KZT
19 3 2025 1 KZT = 0.0091 RON 1 RON = 109.3795 KZT
20 3 2025 1 KZT = 0.0091 RON 1 RON = 110.2469 KZT
21 3 2025 1 KZT = 0.0091 RON 1 RON = 109.6662 KZT
22 3 2025 1 KZT = 0.0092 RON 1 RON = 109.1648 KZT
23 3 2025 1 KZT = 0.0091 RON 1 RON = 109.542 KZT
24 3 2025 1 KZT = 0.0091 RON 1 RON = 109.2902 KZT
25 3 2025 1 KZT = 0.0092 RON 1 RON = 109.2348 KZT
26 3 2025 1 KZT = 0.0092 RON 1 RON = 108.5608 KZT
27 3 2025 1 KZT = 0.0092 RON 1 RON = 108.2703 KZT
28 3 2025 1 KZT = 0.0092 RON 1 RON = 109.1525 KZT
29 3 2025 1 KZT = 0.0091 RON 1 RON = 109.61 KZT
30 3 2025 1 KZT = 0.0091 RON 1 RON = 109.651 KZT
31 3 2025 1 KZT = 0.0091 RON 1 RON = 109.5355 KZT

Apr 2025

日付KZT-RONRON-KZT
01 4 2025 1 KZT = 0.0091 RON 1 RON = 109.437 KZT
02 4 2025 1 KZT = 0.0092 RON 1 RON = 109.1936 KZT
03 4 2025 1 KZT = 0.0091 RON 1 RON = 109.7866 KZT
04 4 2025 1 KZT = 0.0089 RON 1 RON = 112.4608 KZT
05 4 2025 1 KZT = 0.0089 RON 1 RON = 112.321 KZT
06 4 2025 1 KZT = 0.0089 RON 1 RON = 112.321 KZT
07 4 2025 1 KZT = 0.0087 RON 1 RON = 115.5738 KZT
08 4 2025 1 KZT = 0.0088 RON 1 RON = 114.2545 KZT
09 4 2025 1 KZT = 0.0087 RON 1 RON = 115.0924 KZT
10 4 2025 1 KZT = 0.0087 RON 1 RON = 115.4839 KZT
11 4 2025 1 KZT = 0.0086 RON 1 RON = 116.0216 KZT
12 4 2025 1 KZT = 0.0085 RON 1 RON = 117.64 KZT
13 4 2025 1 KZT = 0.0085 RON 1 RON = 117.8685 KZT
14 4 2025 1 KZT = 0.0085 RON 1 RON = 117.7718 KZT
15 4 2025 1 KZT = 0.0085 RON 1 RON = 117.736 KZT
16 4 2025 1 KZT = 0.0085 RON 1 RON = 117.4978 KZT
17 4 2025 1 KZT = 0.0084 RON 1 RON = 119.4215 KZT
18 4 2025 1 KZT = 0.0084 RON 1 RON = 119.4978 KZT
19 4 2025 1 KZT = 0.0084 RON 1 RON = 119.4978 KZT
20 4 2025 1 KZT = 0.0084 RON 1 RON = 119.4978 KZT
21 4 2025 1 KZT = 0.0084 RON 1 RON = 119.4979 KZT
22 4 2025 1 KZT = 0.0084 RON 1 RON = 119.6764 KZT
23 4 2025 1 KZT = 0.0084 RON 1 RON = 118.9211 KZT
24 4 2025 1 KZT = 0.0085 RON 1 RON = 117.9988 KZT
25 4 2025 1 KZT = 0.0085 RON 1 RON = 117.5309 KZT
26 4 2025 1 KZT = 0.0085 RON 1 RON = 117.4875 KZT
27 4 2025 1 KZT = 0.0085 RON 1 RON = 117.4875 KZT
28 4 2025 1 KZT = 0.0085 RON 1 RON = 117.0675 KZT
29 4 2025 1 KZT = 0.0086 RON 1 RON = 116.8453 KZT
30 4 2025 1 KZT = 0.0085 RON 1 RON = 117.2437 KZT

May 2025

日付KZT-RONRON-KZT
01 5 2025 1 KZT = 0.0085 RON 1 RON = 117.1411 KZT
02 5 2025 1 KZT = 0.0085 RON 1 RON = 117.7 KZT
03 5 2025 1 KZT = 0.0085 RON 1 RON = 117.5408 KZT
04 5 2025 1 KZT = 0.0085 RON 1 RON = 117.5408 KZT
05 5 2025 1 KZT = 0.0085 RON 1 RON = 117.7297 KZT
06 5 2025 1 KZT = 0.0087 RON 1 RON = 114.9528 KZT
07 5 2025 1 KZT = 0.0087 RON 1 RON = 114.6083 KZT
08 5 2025 1 KZT = 0.0088 RON 1 RON = 113.9529 KZT
09 5 2025 1 KZT = 0.0088 RON 1 RON = 113.4177 KZT
10 5 2025 1 KZT = 0.0088 RON 1 RON = 113.3855 KZT
11 5 2025 1 KZT = 0.0088 RON 1 RON = 113.3855 KZT
12 5 2025 1 KZT = 0.009 RON 1 RON = 110.9871 KZT
13 5 2025 1 KZT = 0.009 RON 1 RON = 110.5878 KZT
14 5 2025 1 KZT = 0.0089 RON 1 RON = 111.7977 KZT
15 5 2025 1 KZT = 0.0089 RON 1 RON = 111.9748 KZT
16 5 2025 1 KZT = 0.0089 RON 1 RON = 111.8733 KZT
17 5 2025 1 KZT = 0.0089 RON 1 RON = 111.828 KZT
18 5 2025 1 KZT = 0.0089 RON 1 RON = 111.828 KZT
19 5 2025 1 KZT = 0.0087 RON 1 RON = 114.2959 KZT
20 5 2025 1 KZT = 0.0088 RON 1 RON = 113.2815 KZT
21 5 2025 1 KZT = 0.0088 RON 1 RON = 113.8802 KZT
22 5 2025 1 KZT = 0.0088 RON 1 RON = 113.0856 KZT
23 5 2025 1 KZT = 0.0087 RON 1 RON = 114.9981 KZT
24 5 2025 1 KZT = 0.0087 RON 1 RON = 114.8424 KZT
25 5 2025 1 KZT = 0.0087 RON 1 RON = 114.8424 KZT
26 5 2025 1 KZT = 0.0087 RON 1 RON = 114.5946 KZT
27 5 2025 1 KZT = 0.0087 RON 1 RON = 114.7595 KZT
28 5 2025 1 KZT = 0.0087 RON 1 RON = 114.6652 KZT
29 5 2025 1 KZT = 0.0088 RON 1 RON = 113.417 KZT
30 5 2025 1 KZT = 0.0087 RON 1 RON = 114.451 KZT
31 5 2025 1 KZT = 0.0087 RON 1 RON = 114.713 KZT

Jun 2025

日付KZT-RONRON-KZT
01 6 2025 1 KZT = 0.0087 RON 1 RON = 114.713 KZT
02 6 2025 1 KZT = 0.0087 RON 1 RON = 115.5281 KZT
03 6 2025 1 KZT = 0.0087 RON 1 RON = 115.4076 KZT
04 6 2025 1 KZT = 0.0087 RON 1 RON = 114.9364 KZT
05 6 2025 1 KZT = 0.0087 RON 1 RON = 115.3847 KZT
06 6 2025 1 KZT = 0.0087 RON 1 RON = 115.4322 KZT
07 6 2025 1 KZT = 0.0087 RON 1 RON = 115.4187 KZT
08 6 2025 1 KZT = 0.0087 RON 1 RON = 115.4187 KZT
09 6 2025 1 KZT = 0.0087 RON 1 RON = 115.1183 KZT
10 6 2025 1 KZT = 0.0087 RON 1 RON = 115.3258 KZT
11 6 2025 1 KZT = 0.0086 RON 1 RON = 115.8286 KZT
12 6 2025 1 KZT = 0.0085 RON 1 RON = 117.6911 KZT
13 6 2025 1 KZT = 0.0085 RON 1 RON = 117.3013 KZT
14 6 2025 1 KZT = 0.0085 RON 1 RON = 117.3809 KZT
15 6 2025 1 KZT = 0.0085 RON 1 RON = 117.3809 KZT
16 6 2025 1 KZT = 0.0085 RON 1 RON = 118.0811 KZT
17 6 2025 1 KZT = 0.0084 RON 1 RON = 119.2576 KZT
18 6 2025 1 KZT = 0.0084 RON 1 RON = 118.7684 KZT
19 6 2025 1 KZT = 0.0084 RON 1 RON = 118.6921 KZT
20 6 2025 1 KZT = 0.0084 RON 1 RON = 119.6467 KZT
21 6 2025 1 KZT = 0.0084 RON 1 RON = 119.6901 KZT
22 6 2025 1 KZT = 0.0084 RON 1 RON = 119.6901 KZT
23 6 2025 1 KZT = 0.0084 RON 1 RON = 118.5978 KZT
24 6 2025 1 KZT = 0.0084 RON 1 RON = 119.1027 KZT
25 6 2025 1 KZT = 0.0084 RON 1 RON = 119.0121 KZT
26 6 2025 1 KZT = 0.0083 RON 1 RON = 119.8221 KZT
27 6 2025 1 KZT = 0.0083 RON 1 RON = 119.7816 KZT
28 6 2025 1 KZT = 0.0083 RON 1 RON = 119.8954 KZT
29 6 2025 1 KZT = 0.0083 RON 1 RON = 119.8954 KZT
30 6 2025 1 KZT = 0.0083 RON 1 RON = 120.1915 KZT

Jul 2025

日付KZT-RONRON-KZT
01 7 2025 1 KZT = 0.0083 RON 1 RON = 120.8312 KZT
02 7 2025 1 KZT = 0.0083 RON 1 RON = 120.4932 KZT
03 7 2025 1 KZT = 0.0083 RON 1 RON = 121.0468 KZT
04 7 2025 1 KZT = 0.0083 RON 1 RON = 120.8497 KZT
05 7 2025 1 KZT = 0.0083 RON 1 RON = 120.9152 KZT
06 7 2025 1 KZT = 0.0083 RON 1 RON = 120.9152 KZT
07 7 2025 1 KZT = 0.0083 RON 1 RON = 120.2881 KZT
08 7 2025 1 KZT = 0.0083 RON 1 RON = 120.0569 KZT
09 7 2025 1 KZT = 0.0084 RON 1 RON = 119.3919 KZT
10 7 2025 1 KZT = 0.0084 RON 1 RON = 119.7544 KZT
11 7 2025 1 KZT = 0.0083 RON 1 RON = 120.2788 KZT
12 7 2025 1 KZT = 0.0083 RON 1 RON = 120.1718 KZT
13 7 2025 1 KZT = 0.0083 RON 1 RON = 120.1719 KZT
14 7 2025 1 KZT = 0.0083 RON 1 RON = 120.7744 KZT
15 7 2025 1 KZT = 0.0083 RON 1 RON = 120.9218 KZT
16 7 2025 1 KZT = 0.0083 RON 1 RON = 120.7347 KZT
17 7 2025 1 KZT = 0.0082 RON 1 RON = 121.8806 KZT
18 7 2025 1 KZT = 0.0082 RON 1 RON = 122.2588 KZT
19 7 2025 1 KZT = 0.0082 RON 1 RON = 122.2531 KZT
20 7 2025 1 KZT = 0.0082 RON 1 RON = 122.2531 KZT
21 7 2025 1 KZT = 0.0082 RON 1 RON = 121.7626 KZT
22 7 2025 1 KZT = 0.0081 RON 1 RON = 123.1057 KZT
23 7 2025 1 KZT = 0.008 RON 1 RON = 124.4876 KZT
24 7 2025 1 KZT = 0.0079 RON 1 RON = 125.8083 KZT
25 7 2025 1 KZT = 0.0079 RON 1 RON = 126.0792 KZT
26 7 2025 1 KZT = 0.0079 RON 1 RON = 126.0944 KZT
27 7 2025 1 KZT = 0.0079 RON 1 RON = 126.0944 KZT
28 7 2025 1 KZT = 0.008 RON 1 RON = 124.9657 KZT
29 7 2025 1 KZT = 0.0081 RON 1 RON = 123.6519 KZT
30 7 2025 1 KZT = 0.0081 RON 1 RON = 123.5439 KZT
31 7 2025 1 KZT = 0.0082 RON 1 RON = 121.6781 KZT

Aug 2025

日付KZT-RONRON-KZT
01 8 2025 1 KZT = 0.0082 RON 1 RON = 122.0947 KZT
02 8 2025 1 KZT = 0.0082 RON 1 RON = 121.9916 KZT
03 8 2025 1 KZT = 0.0082 RON 1 RON = 121.9916 KZT
04 8 2025 1 KZT = 0.0081 RON 1 RON = 123.0667 KZT
05 8 2025 1 KZT = 0.0082 RON 1 RON = 122.3947 KZT
06 8 2025 1 KZT = 0.0081 RON 1 RON = 122.843 KZT
07 8 2025 1 KZT = 0.0081 RON 1 RON = 123.7885 KZT
08 8 2025 1 KZT = 0.0081 RON 1 RON = 123.9423 KZT
09 8 2025 1 KZT = 0.0081 RON 1 RON = 123.9876 KZT
10 8 2025 1 KZT = 0.0081 RON 1 RON = 123.9243 KZT
11 8 2025 1 KZT = 0.008 RON 1 RON = 124.784 KZT
12 8 2025 1 KZT = 0.0081 RON 1 RON = 123.8892 KZT
13 8 2025 1 KZT = 0.008 RON 1 RON = 125.2228 KZT
14 8 2025 1 KZT = 0.008 RON 1 RON = 124.25 KZT
15 8 2025 1 KZT = 0.008 RON 1 RON = 124.3304 KZT
16 8 2025 1 KZT = 0.008 RON 1 RON = 125.1784 KZT
17 8 2025 1 KZT = 0.008 RON 1 RON = 125.034 KZT
18 8 2025 1 KZT = 0.008 RON 1 RON = 124.368 KZT
19 8 2025 1 KZT = 0.008 RON 1 RON = 124.3346 KZT
20 8 2025 1 KZT = 0.0081 RON 1 RON = 123.9724 KZT
21 8 2025 1 KZT = 0.0081 RON 1 RON = 123.7183 KZT
22 8 2025 1 KZT = 0.0081 RON 1 RON = 123.3946 KZT
23 8 2025 1 KZT = 0.008 RON 1 RON = 124.6511 KZT
24 8 2025 1 KZT = 0.0081 RON 1 RON = 123.3328 KZT
25 8 2025 1 KZT = 0.0081 RON 1 RON = 123.8068 KZT
26 8 2025 1 KZT = 0.0081 RON 1 RON = 123.7488 KZT
27 8 2025 1 KZT = 0.0081 RON 1 RON = 123.3448 KZT
28 8 2025 1 KZT = 0.0081 RON 1 RON = 123.8318 KZT
29 8 2025 1 KZT = 0.0081 RON 1 RON = 123.9164 KZT
30 8 2025 1 KZT = 0.0081 RON 1 RON = 123.866 KZT
31 8 2025 1 KZT = 0.0081 RON 1 RON = 123.866 KZT

Sep 2025

日付KZT-RONRON-KZT
01 9 2025 1 KZT = 0.008 RON 1 RON = 124.2772 KZT
02 9 2025 1 KZT = 0.0081 RON 1 RON = 123.7712 KZT
03 9 2025 1 KZT = 0.0081 RON 1 RON = 123.8289 KZT
04 9 2025 1 KZT = 0.0081 RON 1 RON = 123.9085 KZT

KZT-RONおよびRON-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats