currencystats247.com

CurrencyStats247 > 為替レート > KZT-PKRおよびPKR-KZTの為替レート - 2025年

KZT-PKRおよびPKR-KZTの為替レート - 2025年

KZT-PKRおよびPKR-KZTの為替レート

下から2025年のKZT-PKRおよびPKR-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.5431 PKR
1 PKR = 1.8412 KZT

Jan 2025

日付KZT-PKRPKR-KZT
01 1 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
02 1 2025 1 KZT = 0.5309 PKR 1 PKR = 1.8835 KZT
03 1 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
04 1 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
05 1 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
06 1 2025 1 KZT = 0.527 PKR 1 PKR = 1.8976 KZT
07 1 2025 1 KZT = 0.527 PKR 1 PKR = 1.8975 KZT
08 1 2025 1 KZT = 0.529 PKR 1 PKR = 1.8903 KZT
09 1 2025 1 KZT = 0.5304 PKR 1 PKR = 1.8855 KZT
10 1 2025 1 KZT = 0.5277 PKR 1 PKR = 1.8951 KZT
11 1 2025 1 KZT = 0.5277 PKR 1 PKR = 1.895 KZT
12 1 2025 1 KZT = 0.5277 PKR 1 PKR = 1.895 KZT
13 1 2025 1 KZT = 0.5247 PKR 1 PKR = 1.9057 KZT
14 1 2025 1 KZT = 0.5255 PKR 1 PKR = 1.903 KZT
15 1 2025 1 KZT = 0.5251 PKR 1 PKR = 1.9044 KZT
16 1 2025 1 KZT = 0.5259 PKR 1 PKR = 1.9013 KZT
17 1 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9035 KZT
18 1 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
19 1 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
20 1 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
21 1 2025 1 KZT = 0.5321 PKR 1 PKR = 1.8794 KZT
22 1 2025 1 KZT = 0.5321 PKR 1 PKR = 1.8794 KZT
23 1 2025 1 KZT = 0.5353 PKR 1 PKR = 1.8681 KZT
24 1 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
25 1 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
26 1 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
27 1 2025 1 KZT = 0.5397 PKR 1 PKR = 1.8529 KZT
28 1 2025 1 KZT = 0.5397 PKR 1 PKR = 1.853 KZT
29 1 2025 1 KZT = 0.5389 PKR 1 PKR = 1.8556 KZT
30 1 2025 1 KZT = 0.5377 PKR 1 PKR = 1.8596 KZT
31 1 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8577 KZT

Feb 2025

日付KZT-PKRPKR-KZT
01 2 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8577 KZT
02 2 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8578 KZT
03 2 2025 1 KZT = 0.5338 PKR 1 PKR = 1.8732 KZT
04 2 2025 1 KZT = 0.5368 PKR 1 PKR = 1.8628 KZT
05 2 2025 1 KZT = 0.5394 PKR 1 PKR = 1.8537 KZT
06 2 2025 1 KZT = 0.5432 PKR 1 PKR = 1.8408 KZT
07 2 2025 1 KZT = 0.5473 PKR 1 PKR = 1.8273 KZT
08 2 2025 1 KZT = 0.5472 PKR 1 PKR = 1.8274 KZT
09 2 2025 1 KZT = 0.5472 PKR 1 PKR = 1.8274 KZT
10 2 2025 1 KZT = 0.5494 PKR 1 PKR = 1.8202 KZT
11 2 2025 1 KZT = 0.5515 PKR 1 PKR = 1.8132 KZT
12 2 2025 1 KZT = 0.5536 PKR 1 PKR = 1.8064 KZT
13 2 2025 1 KZT = 0.5536 PKR 1 PKR = 1.8064 KZT
14 2 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7812 KZT
15 2 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7811 KZT
16 2 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7811 KZT
17 2 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7814 KZT
18 2 2025 1 KZT = 0.559 PKR 1 PKR = 1.7888 KZT
19 2 2025 1 KZT = 0.5567 PKR 1 PKR = 1.7963 KZT
20 2 2025 1 KZT = 0.5592 PKR 1 PKR = 1.7883 KZT
21 2 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
22 2 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
23 2 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
24 2 2025 1 KZT = 0.5598 PKR 1 PKR = 1.7863 KZT
25 2 2025 1 KZT = 0.5606 PKR 1 PKR = 1.7839 KZT
26 2 2025 1 KZT = 0.5588 PKR 1 PKR = 1.7895 KZT
27 2 2025 1 KZT = 0.5601 PKR 1 PKR = 1.7854 KZT
28 2 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7892 KZT

Mar 2025

日付KZT-PKRPKR-KZT
01 3 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7812 KZT
02 3 2025 1 KZT = 0.5613 PKR 1 PKR = 1.7816 KZT
03 3 2025 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT
04 3 2025 1 KZT = 0.5602 PKR 1 PKR = 1.7852 KZT
05 3 2025 1 KZT = 0.564 PKR 1 PKR = 1.7732 KZT
06 3 2025 1 KZT = 0.5633 PKR 1 PKR = 1.7753 KZT
07 3 2025 1 KZT = 0.5706 PKR 1 PKR = 1.7527 KZT
08 3 2025 1 KZT = 0.5682 PKR 1 PKR = 1.7601 KZT
09 3 2025 1 KZT = 0.5706 PKR 1 PKR = 1.7527 KZT
10 3 2025 1 KZT = 0.5698 PKR 1 PKR = 1.7549 KZT
11 3 2025 1 KZT = 0.5702 PKR 1 PKR = 1.7538 KZT
12 3 2025 1 KZT = 0.5698 PKR 1 PKR = 1.755 KZT
13 3 2025 1 KZT = 0.5618 PKR 1 PKR = 1.7799 KZT
14 3 2025 1 KZT = 0.5627 PKR 1 PKR = 1.7772 KZT
15 3 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7891 KZT
16 3 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7894 KZT
17 3 2025 1 KZT = 0.5618 PKR 1 PKR = 1.78 KZT
18 3 2025 1 KZT = 0.5611 PKR 1 PKR = 1.7821 KZT
19 3 2025 1 KZT = 0.5623 PKR 1 PKR = 1.7786 KZT
20 3 2025 1 KZT = 0.5554 PKR 1 PKR = 1.8006 KZT
21 3 2025 1 KZT = 0.5569 PKR 1 PKR = 1.7958 KZT
22 3 2025 1 KZT = 0.5569 PKR 1 PKR = 1.7956 KZT
23 3 2025 1 KZT = 0.5572 PKR 1 PKR = 1.7946 KZT
24 3 2025 1 KZT = 0.5572 PKR 1 PKR = 1.7946 KZT
25 3 2025 1 KZT = 0.5566 PKR 1 PKR = 1.7965 KZT
26 3 2025 1 KZT = 0.5603 PKR 1 PKR = 1.7847 KZT
27 3 2025 1 KZT = 0.5603 PKR 1 PKR = 1.7846 KZT
28 3 2025 1 KZT = 0.5561 PKR 1 PKR = 1.7983 KZT
29 3 2025 1 KZT = 0.5559 PKR 1 PKR = 1.7989 KZT
30 3 2025 1 KZT = 0.5559 PKR 1 PKR = 1.799 KZT
31 3 2025 1 KZT = 0.5562 PKR 1 PKR = 1.7978 KZT

Apr 2025

日付KZT-PKRPKR-KZT
01 4 2025 1 KZT = 0.5564 PKR 1 PKR = 1.7973 KZT
02 4 2025 1 KZT = 0.5566 PKR 1 PKR = 1.7968 KZT
03 4 2025 1 KZT = 0.5571 PKR 1 PKR = 1.7951 KZT
04 4 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
05 4 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
06 4 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
07 4 2025 1 KZT = 0.5348 PKR 1 PKR = 1.8697 KZT
08 4 2025 1 KZT = 0.5388 PKR 1 PKR = 1.856 KZT
09 4 2025 1 KZT = 0.5406 PKR 1 PKR = 1.8498 KZT
10 4 2025 1 KZT = 0.5384 PKR 1 PKR = 1.8572 KZT
11 4 2025 1 KZT = 0.544 PKR 1 PKR = 1.8382 KZT
12 4 2025 1 KZT = 0.5425 PKR 1 PKR = 1.8432 KZT
13 4 2025 1 KZT = 0.5423 PKR 1 PKR = 1.8439 KZT
14 4 2025 1 KZT = 0.543 PKR 1 PKR = 1.8418 KZT
15 4 2025 1 KZT = 0.5423 PKR 1 PKR = 1.844 KZT
16 4 2025 1 KZT = 0.5414 PKR 1 PKR = 1.8469 KZT
17 4 2025 1 KZT = 0.5359 PKR 1 PKR = 1.8659 KZT
18 4 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
19 4 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
20 4 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
21 4 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
22 4 2025 1 KZT = 0.5412 PKR 1 PKR = 1.8476 KZT
23 4 2025 1 KZT = 0.5416 PKR 1 PKR = 1.8465 KZT
24 4 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8386 KZT
25 4 2025 1 KZT = 0.5465 PKR 1 PKR = 1.83 KZT
26 4 2025 1 KZT = 0.5456 PKR 1 PKR = 1.8327 KZT
27 4 2025 1 KZT = 0.5456 PKR 1 PKR = 1.8327 KZT
28 4 2025 1 KZT = 0.5479 PKR 1 PKR = 1.8251 KZT
29 4 2025 1 KZT = 0.5492 PKR 1 PKR = 1.8209 KZT
30 4 2025 1 KZT = 0.5475 PKR 1 PKR = 1.8264 KZT

May 2025

日付KZT-PKRPKR-KZT
01 5 2025 1 KZT = 0.5476 PKR 1 PKR = 1.8261 KZT
02 5 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8385 KZT
03 5 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8385 KZT
04 5 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8385 KZT
05 5 2025 1 KZT = 0.5444 PKR 1 PKR = 1.8368 KZT
06 5 2025 1 KZT = 0.5467 PKR 1 PKR = 1.8292 KZT
07 5 2025 1 KZT = 0.5469 PKR 1 PKR = 1.8286 KZT
08 5 2025 1 KZT = 0.5449 PKR 1 PKR = 1.835 KZT
09 5 2025 1 KZT = 0.5457 PKR 1 PKR = 1.8325 KZT
10 5 2025 1 KZT = 0.5451 PKR 1 PKR = 1.8345 KZT
11 5 2025 1 KZT = 0.5455 PKR 1 PKR = 1.8332 KZT
12 5 2025 1 KZT = 0.5503 PKR 1 PKR = 1.8172 KZT
13 5 2025 1 KZT = 0.554 PKR 1 PKR = 1.8051 KZT
14 5 2025 1 KZT = 0.5543 PKR 1 PKR = 1.804 KZT
15 5 2025 1 KZT = 0.5515 PKR 1 PKR = 1.8133 KZT
16 5 2025 1 KZT = 0.5523 PKR 1 PKR = 1.8106 KZT
17 5 2025 1 KZT = 0.5523 PKR 1 PKR = 1.8106 KZT
18 5 2025 1 KZT = 0.5523 PKR 1 PKR = 1.8106 KZT
19 5 2025 1 KZT = 0.5532 PKR 1 PKR = 1.8076 KZT
20 5 2025 1 KZT = 0.5524 PKR 1 PKR = 1.8104 KZT
21 5 2025 1 KZT = 0.5529 PKR 1 PKR = 1.8087 KZT
22 5 2025 1 KZT = 0.5568 PKR 1 PKR = 1.796 KZT
23 5 2025 1 KZT = 0.5511 PKR 1 PKR = 1.8147 KZT
24 5 2025 1 KZT = 0.5511 PKR 1 PKR = 1.8146 KZT
25 5 2025 1 KZT = 0.5511 PKR 1 PKR = 1.8146 KZT
26 5 2025 1 KZT = 0.5532 PKR 1 PKR = 1.8077 KZT
27 5 2025 1 KZT = 0.5529 PKR 1 PKR = 1.8088 KZT
28 5 2025 1 KZT = 0.5529 PKR 1 PKR = 1.8086 KZT
29 5 2025 1 KZT = 0.5546 PKR 1 PKR = 1.803 KZT
30 5 2025 1 KZT = 0.5514 PKR 1 PKR = 1.8135 KZT
31 5 2025 1 KZT = 0.5514 PKR 1 PKR = 1.8135 KZT

Jun 2025

日付KZT-PKRPKR-KZT
01 6 2025 1 KZT = 0.5507 PKR 1 PKR = 1.816 KZT
02 6 2025 1 KZT = 0.551 PKR 1 PKR = 1.8147 KZT
03 6 2025 1 KZT = 0.5526 PKR 1 PKR = 1.8096 KZT
04 6 2025 1 KZT = 0.5528 PKR 1 PKR = 1.809 KZT
05 6 2025 1 KZT = 0.553 PKR 1 PKR = 1.8084 KZT
06 6 2025 1 KZT = 0.553 PKR 1 PKR = 1.8083 KZT
07 6 2025 1 KZT = 0.553 PKR 1 PKR = 1.8083 KZT
08 6 2025 1 KZT = 0.553 PKR 1 PKR = 1.8083 KZT
09 6 2025 1 KZT = 0.5545 PKR 1 PKR = 1.8033 KZT
10 6 2025 1 KZT = 0.5551 PKR 1 PKR = 1.8015 KZT
11 6 2025 1 KZT = 0.5545 PKR 1 PKR = 1.8035 KZT
12 6 2025 1 KZT = 0.5518 PKR 1 PKR = 1.8124 KZT
13 6 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
14 6 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
15 6 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
16 6 2025 1 KZT = 0.5521 PKR 1 PKR = 1.8114 KZT
17 6 2025 1 KZT = 0.5461 PKR 1 PKR = 1.8311 KZT
18 6 2025 1 KZT = 0.5456 PKR 1 PKR = 1.8329 KZT
19 6 2025 1 KZT = 0.5448 PKR 1 PKR = 1.8355 KZT
20 6 2025 1 KZT = 0.543 PKR 1 PKR = 1.8417 KZT
21 6 2025 1 KZT = 0.543 PKR 1 PKR = 1.8416 KZT
22 6 2025 1 KZT = 0.543 PKR 1 PKR = 1.8416 KZT
23 6 2025 1 KZT = 0.5433 PKR 1 PKR = 1.8408 KZT
24 6 2025 1 KZT = 0.5498 PKR 1 PKR = 1.8188 KZT
25 6 2025 1 KZT = 0.5491 PKR 1 PKR = 1.821 KZT
26 6 2025 1 KZT = 0.5468 PKR 1 PKR = 1.8287 KZT
27 6 2025 1 KZT = 0.5452 PKR 1 PKR = 1.8343 KZT
28 6 2025 1 KZT = 0.5452 PKR 1 PKR = 1.8342 KZT
29 6 2025 1 KZT = 0.5452 PKR 1 PKR = 1.8342 KZT
30 6 2025 1 KZT = 0.5479 PKR 1 PKR = 1.825 KZT

Jul 2025

日付KZT-PKRPKR-KZT
01 7 2025 1 KZT = 0.5466 PKR 1 PKR = 1.8296 KZT
02 7 2025 1 KZT = 0.55 PKR 1 PKR = 1.818 KZT
03 7 2025 1 KZT = 0.5462 PKR 1 PKR = 1.831 KZT
04 7 2025 1 KZT = 0.5466 PKR 1 PKR = 1.8294 KZT
05 7 2025 1 KZT = 0.5466 PKR 1 PKR = 1.8295 KZT
06 7 2025 1 KZT = 0.5466 PKR 1 PKR = 1.8295 KZT
07 7 2025 1 KZT = 0.5469 PKR 1 PKR = 1.8283 KZT
08 7 2025 1 KZT = 0.5471 PKR 1 PKR = 1.8277 KZT
09 7 2025 1 KZT = 0.5484 PKR 1 PKR = 1.8236 KZT
10 7 2025 1 KZT = 0.5484 PKR 1 PKR = 1.8235 KZT
11 7 2025 1 KZT = 0.5443 PKR 1 PKR = 1.8373 KZT
12 7 2025 1 KZT = 0.5443 PKR 1 PKR = 1.8373 KZT
13 7 2025 1 KZT = 0.5444 PKR 1 PKR = 1.8369 KZT
14 7 2025 1 KZT = 0.5424 PKR 1 PKR = 1.8436 KZT
15 7 2025 1 KZT = 0.5411 PKR 1 PKR = 1.848 KZT
16 7 2025 1 KZT = 0.5404 PKR 1 PKR = 1.8506 KZT
17 7 2025 1 KZT = 0.5334 PKR 1 PKR = 1.8746 KZT
18 7 2025 1 KZT = 0.5342 PKR 1 PKR = 1.8718 KZT
19 7 2025 1 KZT = 0.5342 PKR 1 PKR = 1.8718 KZT
20 7 2025 1 KZT = 0.5342 PKR 1 PKR = 1.8718 KZT
21 7 2025 1 KZT = 0.5373 PKR 1 PKR = 1.861 KZT
22 7 2025 1 KZT = 0.5341 PKR 1 PKR = 1.8724 KZT
23 7 2025 1 KZT = 0.529 PKR 1 PKR = 1.8903 KZT
24 7 2025 1 KZT = 0.5234 PKR 1 PKR = 1.9104 KZT
25 7 2025 1 KZT = 0.52 PKR 1 PKR = 1.9229 KZT
26 7 2025 1 KZT = 0.52 PKR 1 PKR = 1.923 KZT
27 7 2025 1 KZT = 0.52 PKR 1 PKR = 1.923 KZT
28 7 2025 1 KZT = 0.5209 PKR 1 PKR = 1.9197 KZT
29 7 2025 1 KZT = 0.5209 PKR 1 PKR = 1.9197 KZT
30 7 2025 1 KZT = 0.5221 PKR 1 PKR = 1.9152 KZT
31 7 2025 1 KZT = 0.5256 PKR 1 PKR = 1.9025 KZT

Aug 2025

日付KZT-PKRPKR-KZT
01 8 2025 1 KZT = 0.5228 PKR 1 PKR = 1.9126 KZT
02 8 2025 1 KZT = 0.5228 PKR 1 PKR = 1.9126 KZT
03 8 2025 1 KZT = 0.5228 PKR 1 PKR = 1.9126 KZT
04 8 2025 1 KZT = 0.525 PKR 1 PKR = 1.9048 KZT
05 8 2025 1 KZT = 0.5274 PKR 1 PKR = 1.8959 KZT
06 8 2025 1 KZT = 0.5284 PKR 1 PKR = 1.8924 KZT
07 8 2025 1 KZT = 0.527 PKR 1 PKR = 1.8976 KZT
08 8 2025 1 KZT = 0.5251 PKR 1 PKR = 1.9045 KZT
09 8 2025 1 KZT = 0.5251 PKR 1 PKR = 1.9045 KZT
10 8 2025 1 KZT = 0.5251 PKR 1 PKR = 1.9045 KZT
11 8 2025 1 KZT = 0.5225 PKR 1 PKR = 1.9139 KZT
12 8 2025 1 KZT = 0.5248 PKR 1 PKR = 1.9054 KZT
13 8 2025 1 KZT = 0.5248 PKR 1 PKR = 1.9054 KZT
14 8 2025 1 KZT = 0.5271 PKR 1 PKR = 1.8972 KZT
15 8 2025 1 KZT = 0.5242 PKR 1 PKR = 1.9078 KZT
16 8 2025 1 KZT = 0.5209 PKR 1 PKR = 1.9199 KZT
17 8 2025 1 KZT = 0.5238 PKR 1 PKR = 1.9093 KZT
18 8 2025 1 KZT = 0.5265 PKR 1 PKR = 1.8993 KZT
19 8 2025 1 KZT = 0.5271 PKR 1 PKR = 1.897 KZT
20 8 2025 1 KZT = 0.5269 PKR 1 PKR = 1.8978 KZT
21 8 2025 1 KZT = 0.5278 PKR 1 PKR = 1.8945 KZT
22 8 2025 1 KZT = 0.5278 PKR 1 PKR = 1.8947 KZT
23 8 2025 1 KZT = 0.5278 PKR 1 PKR = 1.8947 KZT
24 8 2025 1 KZT = 0.5278 PKR 1 PKR = 1.8947 KZT
25 8 2025 1 KZT = 0.5299 PKR 1 PKR = 1.8872 KZT
26 8 2025 1 KZT = 0.5299 PKR 1 PKR = 1.8872 KZT
27 8 2025 1 KZT = 0.5261 PKR 1 PKR = 1.9007 KZT
28 8 2025 1 KZT = 0.5274 PKR 1 PKR = 1.8961 KZT
29 8 2025 1 KZT = 0.5266 PKR 1 PKR = 1.8989 KZT
30 8 2025 1 KZT = 0.5266 PKR 1 PKR = 1.8989 KZT
31 8 2025 1 KZT = 0.5266 PKR 1 PKR = 1.8989 KZT

Sep 2025

日付KZT-PKRPKR-KZT
01 9 2025 1 KZT = 0.5264 PKR 1 PKR = 1.8997 KZT
02 9 2025 1 KZT = 0.5254 PKR 1 PKR = 1.9033 KZT
03 9 2025 1 KZT = 0.5256 PKR 1 PKR = 1.9025 KZT
04 9 2025 1 KZT = 0.5256 PKR 1 PKR = 1.9024 KZT

KZT-PKRおよびPKR-KZTの為替レート情報

テンゲ(KZT)はカザフスタンで使用されている通貨です。パキスタン・ルピー(PKR)はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやパキスタンの中央銀行が提示する為替レートと異なる場合があります。