currencystats247.com

CurrencyStats247 > 為替レート > KZT-PGKおよびPGK-KZTの為替レート - 2026年

KZT-PGKおよびPGK-KZTの為替レート - 2026年

KZT-PGKおよびPGK-KZTの為替レート

下から2026年のKZT-PGKおよびPGK-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.009 PGK
1 PGK = 111.5211 KZT

Jan 2026

日付KZT-PGKPGK-KZT
01 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0288 KZT
02 1 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
03 1 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
04 1 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
05 1 2026 1 KZT = 0.0084 PGK 1 PGK = 118.6317 KZT
06 1 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7254 KZT
07 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.663 KZT
08 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.4721 KZT
09 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7288 KZT
10 1 2026 1 KZT = 0.0083 PGK 1 PGK = 119.8359 KZT
11 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7283 KZT
12 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6143 KZT
13 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.3354 KZT
14 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.5716 KZT
15 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6472 KZT
16 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
17 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
18 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
19 1 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0646 KZT
20 1 2026 1 KZT = 0.0084 PGK 1 PGK = 118.8421 KZT
21 1 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5609 KZT
22 1 2026 1 KZT = 0.0084 PGK 1 PGK = 118.359 KZT
23 1 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7047 KZT
24 1 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
25 1 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
26 1 2026 1 KZT = 0.0086 PGK 1 PGK = 115.7862 KZT
27 1 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7589 KZT
28 1 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7079 KZT
29 1 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7054 KZT
30 1 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4927 KZT
31 1 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5723 KZT

Feb 2026

日付KZT-PGKPGK-KZT
01 2 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4917 KZT
02 2 2026 1 KZT = 0.0085 PGK 1 PGK = 117.8531 KZT
03 2 2026 1 KZT = 0.0085 PGK 1 PGK = 117.0198 KZT
04 2 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9542 KZT
05 2 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4523 KZT
06 2 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3753 KZT
07 2 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
08 2 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
09 2 2026 1 KZT = 0.0088 PGK 1 PGK = 113.5103 KZT
10 2 2026 1 KZT = 0.0087 PGK 1 PGK = 114.6789 KZT
11 2 2026 1 KZT = 0.0087 PGK 1 PGK = 114.9599 KZT
12 2 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2803 KZT
13 2 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2774 KZT
14 2 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
15 2 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
16 2 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3891 KZT
17 2 2026 1 KZT = 0.0088 PGK 1 PGK = 114.2568 KZT
18 2 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2082 KZT
19 2 2026 1 KZT = 0.0087 PGK 1 PGK = 114.632 KZT
20 2 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4451 KZT
21 2 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
22 2 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
23 2 2026 1 KZT = 0.0087 PGK 1 PGK = 114.449 KZT
24 2 2026 1 KZT = 0.0086 PGK 1 PGK = 116.0282 KZT
25 2 2026 1 KZT = 0.0086 PGK 1 PGK = 116.7101 KZT
26 2 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9651 KZT
27 2 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
28 2 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT

Mar 2026

日付KZT-PGKPGK-KZT
01 3 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
02 3 2026 1 KZT = 0.0086 PGK 1 PGK = 115.769 KZT
03 3 2026 1 KZT = 0.0087 PGK 1 PGK = 114.5665 KZT
04 3 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3074 KZT
05 3 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3066 KZT
06 3 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7144 KZT
07 3 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
08 3 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
09 3 2026 1 KZT = 0.0087 PGK 1 PGK = 115.561 KZT
10 3 2026 1 KZT = 0.0088 PGK 1 PGK = 113.0452 KZT
11 3 2026 1 KZT = 0.0088 PGK 1 PGK = 113.9725 KZT
12 3 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4932 KZT
13 3 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9566 KZT
14 3 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
15 3 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
16 3 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9899 KZT
17 3 2026 1 KZT = 0.009 PGK 1 PGK = 111.6836 KZT
18 3 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8036 KZT
19 3 2026 1 KZT = 0.009 PGK 1 PGK = 111.4187 KZT
20 3 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
21 3 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
22 3 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
23 3 2026 1 KZT = 0.009 PGK 1 PGK = 111.6353 KZT
24 3 2026 1 KZT = 0.0089 PGK 1 PGK = 111.7837 KZT
25 3 2026 1 KZT = 0.009 PGK 1 PGK = 111.6768 KZT
26 3 2026 1 KZT = 0.009 PGK 1 PGK = 111.4844 KZT
27 3 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8706 KZT
28 3 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2037 KZT
29 3 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8721 KZT
30 3 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5283 KZT
31 3 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1387 KZT

Apr 2026

日付KZT-PGKPGK-KZT
01 4 2026 1 KZT = 0.0091 PGK 1 PGK = 109.9202 KZT
02 4 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5437 KZT
03 4 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
04 4 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
05 4 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
06 4 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
07 4 2026 1 KZT = 0.0094 PGK 1 PGK = 105.8573 KZT
08 4 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8843 KZT
09 4 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1648 KZT
10 4 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1605 KZT
11 4 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
12 4 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
13 4 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1431 KZT
14 4 2026 1 KZT = 0.0093 PGK 1 PGK = 107.9933 KZT
15 4 2026 1 KZT = 0.0091 PGK 1 PGK = 109.4708 KZT
16 4 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8404 KZT
17 4 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
18 4 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
19 4 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
20 4 2026 1 KZT = 0.0094 PGK 1 PGK = 106.0889 KZT
21 4 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0574 KZT
22 4 2026 1 KZT = 0.0095 PGK 1 PGK = 105.3444 KZT
23 4 2026 1 KZT = 0.0095 PGK 1 PGK = 105.339 KZT
24 4 2026 1 KZT = 0.0093 PGK 1 PGK = 107.013 KZT
25 4 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0157 KZT
26 4 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0157 KZT
27 4 2026 1 KZT = 0.0095 PGK 1 PGK = 105.4989 KZT
28 4 2026 1 KZT = 0.0095 PGK 1 PGK = 105.5098 KZT
29 4 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6149 KZT
30 4 2026 1 KZT = 0.0094 PGK 1 PGK = 106.5631 KZT

May 2026

日付KZT-PGKPGK-KZT
01 5 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7457 KZT
02 5 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7792 KZT
03 5 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7792 KZT
04 5 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6621 KZT
05 5 2026 1 KZT = 0.0094 PGK 1 PGK = 106.8616 KZT
06 5 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4978 KZT
07 5 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4097 KZT
08 5 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
09 5 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
10 5 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
11 5 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6618 KZT
12 5 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4866 KZT
13 5 2026 1 KZT = 0.0094 PGK 1 PGK = 106.195 KZT
14 5 2026 1 KZT = 0.0092 PGK 1 PGK = 108.6575 KZT
15 5 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7634 KZT
16 5 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7616 KZT
17 5 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7616 KZT
18 5 2026 1 KZT = 0.0093 PGK 1 PGK = 107.3297 KZT
19 5 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4806 KZT
20 5 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2187 KZT
21 5 2026 1 KZT = 0.0093 PGK 1 PGK = 108.0426 KZT
22 5 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2859 KZT
23 5 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2859 KZT
24 5 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2859 KZT
25 5 2026 1 KZT = 0.0092 PGK 1 PGK = 108.4882 KZT
26 5 2026 1 KZT = 0.0091 PGK 1 PGK = 110.3562 KZT
27 5 2026 1 KZT = 0.0091 PGK 1 PGK = 109.9459 KZT
28 5 2026 1 KZT = 0.009 PGK 1 PGK = 110.7263 KZT
29 5 2026 1 KZT = 0.009 PGK 1 PGK = 111.5712 KZT
30 5 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8983 KZT
31 5 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8983 KZT

Jun 2026

日付KZT-PGKPGK-KZT
01 6 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9023 KZT
02 6 2026 1 KZT = 0.0089 PGK 1 PGK = 112.4268 KZT
03 6 2026 1 KZT = 0.0089 PGK 1 PGK = 112.6621 KZT

Jul 2026

日付KZT-PGKPGK-KZT
01 7 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1295 KZT
02 7 2026 1 KZT = 0.0093 PGK 1 PGK = 108.0792 KZT
03 7 2026 1 KZT = 0.0093 PGK 1 PGK = 107.6426 KZT
04 7 2026 1 KZT = 0.0093 PGK 1 PGK = 107.6417 KZT
05 7 2026 1 KZT = 0.0093 PGK 1 PGK = 107.6417 KZT
06 7 2026 1 KZT = 0.0093 PGK 1 PGK = 107.5712 KZT
07 7 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7711 KZT
08 7 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7125 KZT
09 7 2026 1 KZT = 0.0094 PGK 1 PGK = 106.2982 KZT
10 7 2026 1 KZT = 0.0095 PGK 1 PGK = 105.6039 KZT
11 7 2026 1 KZT = 0.0093 PGK 1 PGK = 107.6547 KZT
12 7 2026 1 KZT = 0.0095 PGK 1 PGK = 105.6034 KZT
13 7 2026 1 KZT = 0.0093 PGK 1 PGK = 107.5774 KZT
14 7 2026 1 KZT = 0.0094 PGK 1 PGK = 106.5681 KZT
15 7 2026 1 KZT = 0.0093 PGK 1 PGK = 106.9643 KZT
16 7 2026 1 KZT = 0.0095 PGK 1 PGK = 105.3973 KZT
17 7 2026 1 KZT = 0.0095 PGK 1 PGK = 105.7527 KZT
18 7 2026 1 KZT = 0.0095 PGK 1 PGK = 105.749 KZT
19 7 2026 1 KZT = 0.0095 PGK 1 PGK = 105.749 KZT
20 7 2026 1 KZT = 0.0095 PGK 1 PGK = 105.2106 KZT
21 7 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6666 KZT
22 7 2026 1 KZT = 0.0096 PGK 1 PGK = 104.4982 KZT
23 7 2026 1 KZT = 0.0096 PGK 1 PGK = 104.4257 KZT
24 7 2026 1 KZT = 0.0094 PGK 1 PGK = 106.2861 KZT
25 7 2026 1 KZT = 0.0094 PGK 1 PGK = 106.2903 KZT

KZT-PGKおよびPGK-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats