currencystats247.com

CurrencyStats247 > 為替レート > KZT-PGKおよびPGK-KZTの為替レート - 2025年

KZT-PGKおよびPGK-KZTの為替レート - 2025年

KZT-PGKおよびPGK-KZTの為替レート

下から2025年のKZT-PGKおよびPGK-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.008 PGK
1 PGK = 125.3825 KZT

Jan 2025

日付KZT-PGKPGK-KZT
01 1 2025 1 KZT = 0.0077 PGK 1 PGK = 129.1901 KZT
02 1 2025 1 KZT = 0.0077 PGK 1 PGK = 129.1439 KZT
03 1 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0146 KZT
04 1 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0133 KZT
05 1 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0133 KZT
06 1 2025 1 KZT = 0.0076 PGK 1 PGK = 131.9385 KZT
07 1 2025 1 KZT = 0.0077 PGK 1 PGK = 129.9882 KZT
08 1 2025 1 KZT = 0.0076 PGK 1 PGK = 131.3597 KZT
09 1 2025 1 KZT = 0.0076 PGK 1 PGK = 131.1386 KZT
10 1 2025 1 KZT = 0.0076 PGK 1 PGK = 131.65 KZT
11 1 2025 1 KZT = 0.0076 PGK 1 PGK = 131.6416 KZT
12 1 2025 1 KZT = 0.0076 PGK 1 PGK = 131.6416 KZT
13 1 2025 1 KZT = 0.0076 PGK 1 PGK = 132.3214 KZT
14 1 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2373 KZT
15 1 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2575 KZT
16 1 2025 1 KZT = 0.0077 PGK 1 PGK = 130.1861 KZT
17 1 2025 1 KZT = 0.0077 PGK 1 PGK = 130.44 KZT
18 1 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
19 1 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
20 1 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
21 1 2025 1 KZT = 0.0078 PGK 1 PGK = 128.6729 KZT
22 1 2025 1 KZT = 0.0078 PGK 1 PGK = 128.6766 KZT
23 1 2025 1 KZT = 0.0077 PGK 1 PGK = 129.709 KZT
24 1 2025 1 KZT = 0.0078 PGK 1 PGK = 129.0318 KZT
25 1 2025 1 KZT = 0.0077 PGK 1 PGK = 129.033 KZT
26 1 2025 1 KZT = 0.0077 PGK 1 PGK = 129.033 KZT
27 1 2025 1 KZT = 0.0078 PGK 1 PGK = 128.7522 KZT
28 1 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9015 KZT
29 1 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0667 KZT
30 1 2025 1 KZT = 0.0078 PGK 1 PGK = 127.4096 KZT
31 1 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT

Feb 2025

日付KZT-PGKPGK-KZT
01 2 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT
02 2 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT
03 2 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2445 KZT
04 2 2025 1 KZT = 0.0078 PGK 1 PGK = 127.6196 KZT
05 2 2025 1 KZT = 0.0078 PGK 1 PGK = 128.7936 KZT
06 2 2025 1 KZT = 0.0079 PGK 1 PGK = 126.0662 KZT
07 2 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9629 KZT
08 2 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9616 KZT
09 2 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9616 KZT
10 2 2025 1 KZT = 0.008 PGK 1 PGK = 124.6115 KZT
11 2 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0778 KZT
12 2 2025 1 KZT = 0.008 PGK 1 PGK = 125.4585 KZT
13 2 2025 1 KZT = 0.008 PGK 1 PGK = 125.4477 KZT
14 2 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6241 KZT
15 2 2025 1 KZT = 0.0081 PGK 1 PGK = 123.62 KZT
16 2 2025 1 KZT = 0.0081 PGK 1 PGK = 123.62 KZT
17 2 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6575 KZT
18 2 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3935 KZT
19 2 2025 1 KZT = 0.008 PGK 1 PGK = 124.7218 KZT
20 2 2025 1 KZT = 0.008 PGK 1 PGK = 124.4588 KZT
21 2 2025 1 KZT = 0.0081 PGK 1 PGK = 123.838 KZT
22 2 2025 1 KZT = 0.0081 PGK 1 PGK = 123.8386 KZT
23 2 2025 1 KZT = 0.0081 PGK 1 PGK = 123.8386 KZT
24 2 2025 1 KZT = 0.0082 PGK 1 PGK = 122.4562 KZT
25 2 2025 1 KZT = 0.0081 PGK 1 PGK = 123.9013 KZT
26 2 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1649 KZT
27 2 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0295 KZT
28 2 2025 1 KZT = 0.008 PGK 1 PGK = 124.3306 KZT

Mar 2025

日付KZT-PGKPGK-KZT
01 3 2025 1 KZT = 0.008 PGK 1 PGK = 125.4323 KZT
02 3 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0995 KZT
03 3 2025 1 KZT = 0.0081 PGK 1 PGK = 124.1323 KZT
04 3 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0581 KZT
05 3 2025 1 KZT = 0.0082 PGK 1 PGK = 121.5444 KZT
06 3 2025 1 KZT = 0.0082 PGK 1 PGK = 121.6445 KZT
07 3 2025 1 KZT = 0.0083 PGK 1 PGK = 120.1896 KZT
08 3 2025 1 KZT = 0.0082 PGK 1 PGK = 121.8123 KZT
09 3 2025 1 KZT = 0.0083 PGK 1 PGK = 120.1896 KZT
10 3 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3409 KZT
11 3 2025 1 KZT = 0.0082 PGK 1 PGK = 121.4149 KZT
12 3 2025 1 KZT = 0.0082 PGK 1 PGK = 122.1024 KZT
13 3 2025 1 KZT = 0.0081 PGK 1 PGK = 123.4158 KZT
14 3 2025 1 KZT = 0.0081 PGK 1 PGK = 123.3127 KZT
15 3 2025 1 KZT = 0.0082 PGK 1 PGK = 121.929 KZT
16 3 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6136 KZT
17 3 2025 1 KZT = 0.0082 PGK 1 PGK = 121.2525 KZT
18 3 2025 1 KZT = 0.0082 PGK 1 PGK = 121.2706 KZT
19 3 2025 1 KZT = 0.0083 PGK 1 PGK = 121.1983 KZT
20 3 2025 1 KZT = 0.008 PGK 1 PGK = 125.2803 KZT
21 3 2025 1 KZT = 0.0081 PGK 1 PGK = 124.1155 KZT
22 3 2025 1 KZT = 0.0082 PGK 1 PGK = 122.2185 KZT
23 3 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1153 KZT
24 3 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1161 KZT
25 3 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1769 KZT
26 3 2025 1 KZT = 0.0082 PGK 1 PGK = 121.4392 KZT
27 3 2025 1 KZT = 0.0082 PGK 1 PGK = 121.3195 KZT
28 3 2025 1 KZT = 0.0082 PGK 1 PGK = 122.2714 KZT
29 3 2025 1 KZT = 0.0081 PGK 1 PGK = 123.3882 KZT
30 3 2025 1 KZT = 0.0081 PGK 1 PGK = 123.4356 KZT
31 3 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0601 KZT

Apr 2025

日付KZT-PGKPGK-KZT
01 4 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6604 KZT
02 4 2025 1 KZT = 0.0082 PGK 1 PGK = 122.0009 KZT
03 4 2025 1 KZT = 0.0081 PGK 1 PGK = 123.0666 KZT
04 4 2025 1 KZT = 0.0081 PGK 1 PGK = 122.821 KZT
05 4 2025 1 KZT = 0.0081 PGK 1 PGK = 122.8355 KZT
06 4 2025 1 KZT = 0.0081 PGK 1 PGK = 122.8355 KZT
07 4 2025 1 KZT = 0.0078 PGK 1 PGK = 128.8694 KZT
08 4 2025 1 KZT = 0.0078 PGK 1 PGK = 128.4831 KZT
09 4 2025 1 KZT = 0.008 PGK 1 PGK = 125.6805 KZT
10 4 2025 1 KZT = 0.0079 PGK 1 PGK = 126.4836 KZT
11 4 2025 1 KZT = 0.0079 PGK 1 PGK = 125.9996 KZT
12 4 2025 1 KZT = 0.008 PGK 1 PGK = 125.0501 KZT
13 4 2025 1 KZT = 0.008 PGK 1 PGK = 125.7401 KZT
14 4 2025 1 KZT = 0.008 PGK 1 PGK = 125.5459 KZT
15 4 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0399 KZT
16 4 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9228 KZT
17 4 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
18 4 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
19 4 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
20 4 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
21 4 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
22 4 2025 1 KZT = 0.008 PGK 1 PGK = 125.3566 KZT
23 4 2025 1 KZT = 0.0079 PGK 1 PGK = 127.1845 KZT
24 4 2025 1 KZT = 0.008 PGK 1 PGK = 124.8556 KZT
25 4 2025 1 KZT = 0.0079 PGK 1 PGK = 126.1903 KZT
26 4 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0408 KZT
27 4 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0408 KZT
28 4 2025 1 KZT = 0.0081 PGK 1 PGK = 123.8532 KZT
29 4 2025 1 KZT = 0.0081 PGK 1 PGK = 123.4678 KZT
30 4 2025 1 KZT = 0.008 PGK 1 PGK = 125.6876 KZT

May 2025

日付KZT-PGKPGK-KZT
01 5 2025 1 KZT = 0.008 PGK 1 PGK = 125.6693 KZT
02 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.6041 KZT
03 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.6041 KZT
04 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.6041 KZT
05 5 2025 1 KZT = 0.0079 PGK 1 PGK = 126.6041 KZT
06 5 2025 1 KZT = 0.0079 PGK 1 PGK = 125.9009 KZT
07 5 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0073 KZT
08 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.4567 KZT
09 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.3371 KZT
10 5 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9694 KZT
11 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.3785 KZT
12 5 2025 1 KZT = 0.0081 PGK 1 PGK = 123.2482 KZT
13 5 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3888 KZT
14 5 2025 1 KZT = 0.0082 PGK 1 PGK = 122.2878 KZT
15 5 2025 1 KZT = 0.0081 PGK 1 PGK = 122.9201 KZT
16 5 2025 1 KZT = 0.0082 PGK 1 PGK = 122.6724 KZT
17 5 2025 1 KZT = 0.0082 PGK 1 PGK = 122.6724 KZT
18 5 2025 1 KZT = 0.0082 PGK 1 PGK = 122.6724 KZT
19 5 2025 1 KZT = 0.0081 PGK 1 PGK = 122.8754 KZT
20 5 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1149 KZT
21 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.3727 KZT
22 5 2025 1 KZT = 0.0081 PGK 1 PGK = 123.5515 KZT
23 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.7583 KZT
24 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.7561 KZT
25 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.7561 KZT
26 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.2943 KZT
27 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.7438 KZT
28 5 2025 1 KZT = 0.0081 PGK 1 PGK = 122.8429 KZT
29 5 2025 1 KZT = 0.0082 PGK 1 PGK = 122.0702 KZT
30 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.5156 KZT
31 5 2025 1 KZT = 0.008 PGK 1 PGK = 124.5156 KZT

Jun 2025

日付KZT-PGKPGK-KZT
01 6 2025 1 KZT = 0.008 PGK 1 PGK = 124.6903 KZT
02 6 2025 1 KZT = 0.008 PGK 1 PGK = 124.5904 KZT
03 6 2025 1 KZT = 0.008 PGK 1 PGK = 124.6611 KZT
04 6 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3741 KZT
05 6 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3047 KZT
06 6 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0852 KZT

KZT-PGKおよびPGK-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats