CurrencyStats247

KZT-PENおよびPEN-KZTの為替レート - 2026年

KZT-PENおよびPEN-KZTの為替レート

下から2026年のKZT-PENおよびPEN-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 KZT = 0.0069 PEN

1 PEN = 144.7903 KZT

１年２年３年

KZTからPENPENからKZT

Jan 2026

日付	KZT-PEN	PEN-KZT
01 1 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7409 KZT
02 1 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
03 1 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
04 1 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
05 1 2026	1 KZT = 0.0066 PEN	1 PEN = 152.6266 KZT
06 1 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5423 KZT
07 1 2026	1 KZT = 0.0066 PEN	1 PEN = 151.7901 KZT
08 1 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5879 KZT
09 1 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8925 KZT
10 1 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9311 KZT
11 1 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0238 KZT
12 1 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8587 KZT
13 1 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5485 KZT
14 1 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9514 KZT
15 1 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0792 KZT
16 1 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1782 KZT
17 1 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
18 1 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
19 1 2026	1 KZT = 0.0066 PEN	1 PEN = 151.4409 KZT
20 1 2026	1 KZT = 0.0066 PEN	1 PEN = 151.309 KZT
21 1 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9861 KZT
22 1 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7863 KZT
23 1 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0865 KZT
24 1 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
25 1 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
26 1 2026	1 KZT = 0.0067 PEN	1 PEN = 149.8277 KZT
27 1 2026	1 KZT = 0.0067 PEN	1 PEN = 150.3079 KZT
28 1 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5844 KZT
29 1 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5837 KZT
30 1 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
31 1 2026	1 KZT = 0.0066 PEN	1 PEN = 150.419 KZT

Feb 2026

日付	KZT-PEN	PEN-KZT
01 2 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
02 2 2026	1 KZT = 0.0067 PEN	1 PEN = 149.9337 KZT
03 2 2026	1 KZT = 0.0067 PEN	1 PEN = 148.9252 KZT
04 2 2026	1 KZT = 0.0068 PEN	1 PEN = 147.778 KZT
05 2 2026	1 KZT = 0.0068 PEN	1 PEN = 146.7233 KZT
06 2 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0482 KZT
07 2 2026	1 KZT = 0.0068 PEN	1 PEN = 146.4977 KZT
08 2 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0481 KZT
09 2 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0455 KZT
10 2 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5152 KZT
11 2 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9561 KZT
12 2 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4462 KZT
13 2 2026	1 KZT = 0.0068 PEN	1 PEN = 147.5011 KZT
14 2 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
15 2 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
16 2 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5009 KZT
17 2 2026	1 KZT = 0.0068 PEN	1 PEN = 146.6148 KZT
18 2 2026	1 KZT = 0.0068 PEN	1 PEN = 146.2131 KZT
19 2 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9007 KZT
20 2 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5921 KZT
21 2 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
22 2 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
23 2 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
24 2 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5602 KZT
25 2 2026	1 KZT = 0.0067 PEN	1 PEN = 149.4614 KZT
26 2 2026	1 KZT = 0.0067 PEN	1 PEN = 148.7512 KZT
27 2 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
28 2 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT

Mar 2026

日付	KZT-PEN	PEN-KZT
01 3 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
02 3 2026	1 KZT = 0.0067 PEN	1 PEN = 148.1898 KZT
03 3 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5774 KZT
04 3 2026	1 KZT = 0.0069 PEN	1 PEN = 145.1339 KZT
05 3 2026	1 KZT = 0.0069 PEN	1 PEN = 144.3025 KZT
06 3 2026	1 KZT = 0.007 PEN	1 PEN = 143.4398 KZT
07 3 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
08 3 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
09 3 2026	1 KZT = 0.007 PEN	1 PEN = 143.0314 KZT
10 3 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6788 KZT
11 3 2026	1 KZT = 0.007 PEN	1 PEN = 143.2921 KZT
12 3 2026	1 KZT = 0.007 PEN	1 PEN = 143.0334 KZT
13 3 2026	1 KZT = 0.007 PEN	1 PEN = 141.9639 KZT
14 3 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
15 3 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
16 3 2026	1 KZT = 0.0071 PEN	1 PEN = 139.8932 KZT
17 3 2026	1 KZT = 0.0071 PEN	1 PEN = 140.9781 KZT
18 3 2026	1 KZT = 0.0071 PEN	1 PEN = 141.2345 KZT
19 3 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6167 KZT
20 3 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
21 3 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
22 3 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
23 3 2026	1 KZT = 0.0072 PEN	1 PEN = 138.5554 KZT
24 3 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5658 KZT
25 3 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5286 KZT
26 3 2026	1 KZT = 0.0072 PEN	1 PEN = 139.2041 KZT
27 3 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7807 KZT
28 3 2026	1 KZT = 0.0072 PEN	1 PEN = 139.7571 KZT
29 3 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7832 KZT
30 3 2026	1 KZT = 0.0072 PEN	1 PEN = 137.9474 KZT
31 3 2026	1 KZT = 0.0073 PEN	1 PEN = 136.323 KZT

Apr 2026

日付	KZT-PEN	PEN-KZT
01 4 2026	1 KZT = 0.0073 PEN	1 PEN = 136.6306 KZT
02 4 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9674 KZT
03 4 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
04 4 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
05 4 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
06 4 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
07 4 2026	1 KZT = 0.0074 PEN	1 PEN = 135.672 KZT
08 4 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5521 KZT
09 4 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8785 KZT
10 4 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0025 KZT
11 4 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
12 4 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
13 4 2026	1 KZT = 0.0071 PEN	1 PEN = 140.1704 KZT
14 4 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8726 KZT
15 4 2026	1 KZT = 0.0071 PEN	1 PEN = 140.009 KZT
16 4 2026	1 KZT = 0.0073 PEN	1 PEN = 137.095 KZT
17 4 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
18 4 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
19 4 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
20 4 2026	1 KZT = 0.0074 PEN	1 PEN = 135.8475 KZT
21 4 2026	1 KZT = 0.0074 PEN	1 PEN = 135.1833 KZT
22 4 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8347 KZT
23 4 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8365 KZT
24 4 2026	1 KZT = 0.0075 PEN	1 PEN = 133.9774 KZT

KZT-PENおよびPEN-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース