CurrencyStats247

KZT-PENおよびPEN-KZTの為替レート - 2025年

KZT-PENおよびPEN-KZTの為替レート

下から2025年のKZT-PENおよびPEN-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 KZT = 0.0072 PEN

1 PEN = 138.887 KZT

１年２年３年

KZTからPENPENからKZT

Jan 2025

日付	KZT-PEN	PEN-KZT
01 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0138 KZT
02 1 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7243 KZT
03 1 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8214 KZT
04 1 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
05 1 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
06 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5128 KZT
07 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.4659 KZT
08 1 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4718 KZT
09 1 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2754 KZT
10 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2611 KZT
11 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
12 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
13 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7725 KZT
14 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2369 KZT
15 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.578 KZT
16 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8563 KZT
17 1 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1733 KZT
18 1 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
19 1 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
20 1 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
21 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2653 KZT
22 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2673 KZT
23 1 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0046 KZT
24 1 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4625 KZT
25 1 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
26 1 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
27 1 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8729 KZT
28 1 2025	1 KZT = 0.0072 PEN	1 PEN = 138.1161 KZT
29 1 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5128 KZT
30 1 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5976 KZT
31 1 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT

Feb 2025

日付	KZT-PEN	PEN-KZT
01 2 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT
02 2 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2938 KZT
03 2 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2171 KZT
04 2 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2167 KZT
05 2 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2543 KZT
06 2 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2446 KZT
07 2 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2176 KZT
08 2 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
09 2 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
10 2 2025	1 KZT = 0.0073 PEN	1 PEN = 136.7101 KZT
11 2 2025	1 KZT = 0.0073 PEN	1 PEN = 136.389 KZT
12 2 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9083 KZT
13 2 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9076 KZT
14 2 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
15 2 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
16 2 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
17 2 2025	1 KZT = 0.0074 PEN	1 PEN = 134.4491 KZT
18 2 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2995 KZT
19 2 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3068 KZT
20 2 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4034 KZT
21 2 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
22 2 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
23 2 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
24 2 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8287 KZT
25 2 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4045 KZT
26 2 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8781 KZT
27 2 2025	1 KZT = 0.0073 PEN	1 PEN = 136.32 KZT
28 2 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3789 KZT

Mar 2025

日付	KZT-PEN	PEN-KZT
01 3 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7701 KZT
02 3 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7128 KZT
03 3 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3118 KZT
04 3 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4426 KZT
05 3 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2457 KZT
06 3 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0703 KZT
07 3 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
08 3 2025	1 KZT = 0.0074 PEN	1 PEN = 134.7127 KZT
09 3 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
10 3 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3277 KZT
11 3 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1762 KZT
12 3 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1677 KZT
13 3 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0986 KZT
14 3 2025	1 KZT = 0.0074 PEN	1 PEN = 135.7326 KZT
15 3 2025	1 KZT = 0.0073 PEN	1 PEN = 136.6222 KZT
16 3 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0021 KZT
17 3 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3574 KZT
18 3 2025	1 KZT = 0.0073 PEN	1 PEN = 136.5361 KZT
19 3 2025	1 KZT = 0.0073 PEN	1 PEN = 137.1369 KZT
20 3 2025	1 KZT = 0.0072 PEN	1 PEN = 139.1996 KZT
21 3 2025	1 KZT = 0.0072 PEN	1 PEN = 138.9792 KZT
22 3 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8161 KZT
23 3 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3172 KZT
24 3 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3174 KZT
25 3 2025	1 KZT = 0.0072 PEN	1 PEN = 138.213 KZT
26 3 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7864 KZT
27 3 2025	1 KZT = 0.0073 PEN	1 PEN = 137.3551 KZT
28 3 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4416 KZT
29 3 2025	1 KZT = 0.0072 PEN	1 PEN = 138.257 KZT
30 3 2025	1 KZT = 0.0073 PEN	1 PEN = 137.6855 KZT
31 3 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7087 KZT

Apr 2025

日付	KZT-PEN	PEN-KZT
01 4 2025	1 KZT = 0.0073 PEN	1 PEN = 137.5978 KZT
02 4 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0233 KZT
03 4 2025	1 KZT = 0.0073 PEN	1 PEN = 136.8597 KZT
04 4 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9748 KZT
05 4 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
06 4 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
07 4 2025	1 KZT = 0.007 PEN	1 PEN = 142.4392 KZT
08 4 2025	1 KZT = 0.0071 PEN	1 PEN = 141.5297 KZT
09 4 2025	1 KZT = 0.0072 PEN	1 PEN = 138.6075 KZT
10 4 2025	1 KZT = 0.0072 PEN	1 PEN = 138.557 KZT
11 4 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4147 KZT
12 4 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4521 KZT
13 4 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7624 KZT
14 4 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5367 KZT
15 4 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4901 KZT
16 4 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4816 KZT
17 4 2025	1 KZT = 0.0071 PEN	1 PEN = 140.472 KZT
18 4 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0314 KZT
19 4 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
20 4 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
21 4 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0302 KZT
22 4 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9328 KZT
23 4 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2558 KZT
24 4 2025	1 KZT = 0.0071 PEN	1 PEN = 140.03 KZT
25 4 2025	1 KZT = 0.0071 PEN	1 PEN = 140.1918 KZT
26 4 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
27 4 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
28 4 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7443 KZT
29 4 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5226 KZT
30 4 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9638 KZT

May 2025

日付	KZT-PEN	PEN-KZT
01 5 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9397 KZT
02 5 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
03 5 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
04 5 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
05 5 2025	1 KZT = 0.0071 PEN	1 PEN = 141.7107 KZT
06 5 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3932 KZT
07 5 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7921 KZT
08 5 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3383 KZT
09 5 2025	1 KZT = 0.007 PEN	1 PEN = 142.0455 KZT
10 5 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
11 5 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
12 5 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0394 KZT
13 5 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0323 KZT
14 5 2025	1 KZT = 0.0072 PEN	1 PEN = 138.603 KZT
15 5 2025	1 KZT = 0.0072 PEN	1 PEN = 139.018 KZT
16 5 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
17 5 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
18 5 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
19 5 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5344 KZT
20 5 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7037 KZT
21 5 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2854 KZT
22 5 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7092 KZT
23 5 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
24 5 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
25 5 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
26 5 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2614 KZT
27 5 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9741 KZT
28 5 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5136 KZT
29 5 2025	1 KZT = 0.0072 PEN	1 PEN = 139.6481 KZT
30 5 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
31 5 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT

Jun 2025

日付	KZT-PEN	PEN-KZT
01 6 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
02 6 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3826 KZT
03 6 2025	1 KZT = 0.0071 PEN	1 PEN = 141.4629 KZT
04 6 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8505 KZT
05 6 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1291 KZT
06 6 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
07 6 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
08 6 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
09 6 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4143 KZT
10 6 2025	1 KZT = 0.0071 PEN	1 PEN = 139.8776 KZT
11 6 2025	1 KZT = 0.0071 PEN	1 PEN = 140.323 KZT
12 6 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6382 KZT
13 6 2025	1 KZT = 0.007 PEN	1 PEN = 142.1025 KZT
14 6 2025	1 KZT = 0.007 PEN	1 PEN = 142.1038 KZT
15 6 2025	1 KZT = 0.007 PEN	1 PEN = 142.1038 KZT
16 6 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6504 KZT
17 6 2025	1 KZT = 0.0069 PEN	1 PEN = 143.9984 KZT
18 6 2025	1 KZT = 0.007 PEN	1 PEN = 143.8176 KZT
19 6 2025	1 KZT = 0.0069 PEN	1 PEN = 144.7798 KZT
20 6 2025	1 KZT = 0.0069 PEN	1 PEN = 145.5243 KZT
21 6 2025	1 KZT = 0.0069 PEN	1 PEN = 145.5211 KZT

KZT-PENおよびPEN-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース