currencystats247.com

CurrencyStats247 > 為替レート > KZT-PABおよびPAB-KZTの為替レート - 2025年

KZT-PABおよびPAB-KZTの為替レート - 2025年

KZT-PABおよびPAB-KZTの為替レート

下から2025年のKZT-PABおよびPAB-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.002 PAB
1 PAB = 511.5906 KZT

Jan 2025

日付KZT-PABPAB-KZT
01 1 2025 1 KZT = 0.0019 PAB 1 PAB = 524.7701 KZT
02 1 2025 1 KZT = 0.0019 PAB 1 PAB = 524.85 KZT
03 1 2025 1 KZT = 0.0019 PAB 1 PAB = 524.8165 KZT
04 1 2025 1 KZT = 0.0019 PAB 1 PAB = 524.7912 KZT
05 1 2025 1 KZT = 0.0019 PAB 1 PAB = 524.7912 KZT
06 1 2025 1 KZT = 0.0019 PAB 1 PAB = 528.6606 KZT
07 1 2025 1 KZT = 0.0019 PAB 1 PAB = 528.6151 KZT
08 1 2025 1 KZT = 0.0019 PAB 1 PAB = 526.671 KZT
09 1 2025 1 KZT = 0.0019 PAB 1 PAB = 525.7743 KZT
10 1 2025 1 KZT = 0.0019 PAB 1 PAB = 527.7421 KZT
11 1 2025 1 KZT = 0.0019 PAB 1 PAB = 527.7422 KZT
12 1 2025 1 KZT = 0.0019 PAB 1 PAB = 527.7422 KZT
13 1 2025 1 KZT = 0.0019 PAB 1 PAB = 530.9209 KZT
14 1 2025 1 KZT = 0.0019 PAB 1 PAB = 530.2564 KZT
15 1 2025 1 KZT = 0.0019 PAB 1 PAB = 530.342 KZT
16 1 2025 1 KZT = 0.0019 PAB 1 PAB = 530.107 KZT
17 1 2025 1 KZT = 0.0019 PAB 1 PAB = 530.5041 KZT
18 1 2025 1 KZT = 0.0019 PAB 1 PAB = 530.5096 KZT
19 1 2025 1 KZT = 0.0019 PAB 1 PAB = 530.5096 KZT
20 1 2025 1 KZT = 0.0019 PAB 1 PAB = 530.5148 KZT
21 1 2025 1 KZT = 0.0019 PAB 1 PAB = 523.993 KZT
22 1 2025 1 KZT = 0.0019 PAB 1 PAB = 523.9881 KZT
23 1 2025 1 KZT = 0.0019 PAB 1 PAB = 520.6864 KZT
24 1 2025 1 KZT = 0.0019 PAB 1 PAB = 517.9386 KZT
25 1 2025 1 KZT = 0.0019 PAB 1 PAB = 517.9286 KZT
26 1 2025 1 KZT = 0.0019 PAB 1 PAB = 517.9286 KZT
27 1 2025 1 KZT = 0.0019 PAB 1 PAB = 516.6867 KZT
28 1 2025 1 KZT = 0.0019 PAB 1 PAB = 516.7129 KZT
29 1 2025 1 KZT = 0.0019 PAB 1 PAB = 517.3182 KZT
30 1 2025 1 KZT = 0.0019 PAB 1 PAB = 518.7357 KZT
31 1 2025 1 KZT = 0.0019 PAB 1 PAB = 518.1664 KZT

Feb 2025

日付KZT-PABPAB-KZT
01 2 2025 1 KZT = 0.0019 PAB 1 PAB = 518.1665 KZT
02 2 2025 1 KZT = 0.0019 PAB 1 PAB = 518.1767 KZT
03 2 2025 1 KZT = 0.0019 PAB 1 PAB = 522.6344 KZT
04 2 2025 1 KZT = 0.0019 PAB 1 PAB = 519.6476 KZT
05 2 2025 1 KZT = 0.0019 PAB 1 PAB = 516.9106 KZT
06 2 2025 1 KZT = 0.0019 PAB 1 PAB = 513.7812 KZT
07 2 2025 1 KZT = 0.002 PAB 1 PAB = 509.9549 KZT
08 2 2025 1 KZT = 0.002 PAB 1 PAB = 509.9499 KZT
09 2 2025 1 KZT = 0.002 PAB 1 PAB = 509.9499 KZT
10 2 2025 1 KZT = 0.002 PAB 1 PAB = 508.0517 KZT
11 2 2025 1 KZT = 0.002 PAB 1 PAB = 506.0742 KZT
12 2 2025 1 KZT = 0.002 PAB 1 PAB = 504.3661 KZT
13 2 2025 1 KZT = 0.002 PAB 1 PAB = 504.3711 KZT
14 2 2025 1 KZT = 0.002 PAB 1 PAB = 497.184 KZT
15 2 2025 1 KZT = 0.002 PAB 1 PAB = 497.1725 KZT
16 2 2025 1 KZT = 0.002 PAB 1 PAB = 497.1725 KZT
17 2 2025 1 KZT = 0.002 PAB 1 PAB = 497.3667 KZT
18 2 2025 1 KZT = 0.002 PAB 1 PAB = 499.7489 KZT
19 2 2025 1 KZT = 0.002 PAB 1 PAB = 502.0142 KZT
20 2 2025 1 KZT = 0.002 PAB 1 PAB = 499.4367 KZT
21 2 2025 1 KZT = 0.002 PAB 1 PAB = 505.6907 KZT
22 2 2025 1 KZT = 0.002 PAB 1 PAB = 505.6932 KZT
23 2 2025 1 KZT = 0.002 PAB 1 PAB = 505.6932 KZT
24 2 2025 1 KZT = 0.002 PAB 1 PAB = 500.043 KZT
25 2 2025 1 KZT = 0.002 PAB 1 PAB = 498.8368 KZT
26 2 2025 1 KZT = 0.002 PAB 1 PAB = 500.3433 KZT
27 2 2025 1 KZT = 0.002 PAB 1 PAB = 499.2125 KZT
28 2 2025 1 KZT = 0.002 PAB 1 PAB = 500.4769 KZT

Mar 2025

日付KZT-PABPAB-KZT
01 3 2025 1 KZT = 0.002 PAB 1 PAB = 498.5094 KZT
02 3 2025 1 KZT = 0.002 PAB 1 PAB = 498.075 KZT
03 3 2025 1 KZT = 0.002 PAB 1 PAB = 498.2047 KZT
04 3 2025 1 KZT = 0.002 PAB 1 PAB = 499.2819 KZT
05 3 2025 1 KZT = 0.002 PAB 1 PAB = 496.3669 KZT
06 3 2025 1 KZT = 0.002 PAB 1 PAB = 496.7496 KZT
07 3 2025 1 KZT = 0.002 PAB 1 PAB = 490.7733 KZT
08 3 2025 1 KZT = 0.002 PAB 1 PAB = 492.7151 KZT
09 3 2025 1 KZT = 0.002 PAB 1 PAB = 490.7732 KZT
10 3 2025 1 KZT = 0.002 PAB 1 PAB = 491.1268 KZT
11 3 2025 1 KZT = 0.002 PAB 1 PAB = 491.0401 KZT
12 3 2025 1 KZT = 0.002 PAB 1 PAB = 491.5054 KZT
13 3 2025 1 KZT = 0.002 PAB 1 PAB = 498.3513 KZT
14 3 2025 1 KZT = 0.002 PAB 1 PAB = 497.6725 KZT
15 3 2025 1 KZT = 0.002 PAB 1 PAB = 501.1655 KZT
16 3 2025 1 KZT = 0.002 PAB 1 PAB = 501.1996 KZT
17 3 2025 1 KZT = 0.002 PAB 1 PAB = 498.6011 KZT
18 3 2025 1 KZT = 0.002 PAB 1 PAB = 498.7097 KZT
19 3 2025 1 KZT = 0.002 PAB 1 PAB = 498.2187 KZT
20 3 2025 1 KZT = 0.002 PAB 1 PAB = 504.4885 KZT
21 3 2025 1 KZT = 0.002 PAB 1 PAB = 503.1956 KZT
22 3 2025 1 KZT = 0.002 PAB 1 PAB = 503.1332 KZT
23 3 2025 1 KZT = 0.002 PAB 1 PAB = 502.8059 KZT
24 3 2025 1 KZT = 0.002 PAB 1 PAB = 502.8096 KZT
25 3 2025 1 KZT = 0.002 PAB 1 PAB = 503.4978 KZT
26 3 2025 1 KZT = 0.002 PAB 1 PAB = 500.4079 KZT
27 3 2025 1 KZT = 0.002 PAB 1 PAB = 499.9257 KZT
28 3 2025 1 KZT = 0.002 PAB 1 PAB = 503.9641 KZT
29 3 2025 1 KZT = 0.002 PAB 1 PAB = 504.0588 KZT
30 3 2025 1 KZT = 0.002 PAB 1 PAB = 503.8164 KZT
31 3 2025 1 KZT = 0.002 PAB 1 PAB = 503.9008 KZT

Apr 2025

日付KZT-PABPAB-KZT
01 4 2025 1 KZT = 0.002 PAB 1 PAB = 503.3883 KZT
02 4 2025 1 KZT = 0.002 PAB 1 PAB = 503.2608 KZT
03 4 2025 1 KZT = 0.002 PAB 1 PAB = 502.8464 KZT
04 4 2025 1 KZT = 0.002 PAB 1 PAB = 506.9937 KZT
05 4 2025 1 KZT = 0.002 PAB 1 PAB = 506.9985 KZT
06 4 2025 1 KZT = 0.002 PAB 1 PAB = 506.9985 KZT
07 4 2025 1 KZT = 0.0019 PAB 1 PAB = 524.2245 KZT
08 4 2025 1 KZT = 0.0019 PAB 1 PAB = 521.0404 KZT
09 4 2025 1 KZT = 0.0019 PAB 1 PAB = 519.0983 KZT
10 4 2025 1 KZT = 0.0019 PAB 1 PAB = 520.7199 KZT
11 4 2025 1 KZT = 0.0019 PAB 1 PAB = 516.0299 KZT
12 4 2025 1 KZT = 0.0019 PAB 1 PAB = 516.7682 KZT
13 4 2025 1 KZT = 0.0019 PAB 1 PAB = 517.3442 KZT
14 4 2025 1 KZT = 0.0019 PAB 1 PAB = 516.5459 KZT
15 4 2025 1 KZT = 0.0019 PAB 1 PAB = 517.3559 KZT
16 4 2025 1 KZT = 0.0019 PAB 1 PAB = 518.2211 KZT
17 4 2025 1 KZT = 0.0019 PAB 1 PAB = 523.4682 KZT
18 4 2025 1 KZT = 0.0019 PAB 1 PAB = 523.4681 KZT
19 4 2025 1 KZT = 0.0019 PAB 1 PAB = 523.4681 KZT
20 4 2025 1 KZT = 0.0019 PAB 1 PAB = 523.4681 KZT
21 4 2025 1 KZT = 0.0019 PAB 1 PAB = 523.4681 KZT
22 4 2025 1 KZT = 0.0019 PAB 1 PAB = 518.6773 KZT
23 4 2025 1 KZT = 0.0019 PAB 1 PAB = 518.6833 KZT
24 4 2025 1 KZT = 0.0019 PAB 1 PAB = 516.8031 KZT
25 4 2025 1 KZT = 0.0019 PAB 1 PAB = 514.9172 KZT
26 4 2025 1 KZT = 0.0019 PAB 1 PAB = 514.9174 KZT
27 4 2025 1 KZT = 0.0019 PAB 1 PAB = 514.9171 KZT
28 4 2025 1 KZT = 0.0019 PAB 1 PAB = 512.8339 KZT
29 4 2025 1 KZT = 0.002 PAB 1 PAB = 511.5422 KZT
30 4 2025 1 KZT = 0.0019 PAB 1 PAB = 513.1799 KZT

May 2025

日付KZT-PABPAB-KZT
01 5 2025 1 KZT = 0.0019 PAB 1 PAB = 513.0917 KZT
02 5 2025 1 KZT = 0.0019 PAB 1 PAB = 516.6313 KZT
03 5 2025 1 KZT = 0.0019 PAB 1 PAB = 516.6269 KZT
04 5 2025 1 KZT = 0.0019 PAB 1 PAB = 516.6269 KZT
05 5 2025 1 KZT = 0.0019 PAB 1 PAB = 517.2409 KZT
06 5 2025 1 KZT = 0.0019 PAB 1 PAB = 514.5483 KZT
07 5 2025 1 KZT = 0.0019 PAB 1 PAB = 514.4947 KZT
08 5 2025 1 KZT = 0.0019 PAB 1 PAB = 516.4333 KZT
09 5 2025 1 KZT = 0.0019 PAB 1 PAB = 516.0857 KZT
10 5 2025 1 KZT = 0.0019 PAB 1 PAB = 516.0859 KZT
11 5 2025 1 KZT = 0.0019 PAB 1 PAB = 516.0859 KZT
12 5 2025 1 KZT = 0.002 PAB 1 PAB = 511.5505 KZT
13 5 2025 1 KZT = 0.002 PAB 1 PAB = 508.3004 KZT
14 5 2025 1 KZT = 0.002 PAB 1 PAB = 508.0623 KZT
15 5 2025 1 KZT = 0.002 PAB 1 PAB = 510.6856 KZT
16 5 2025 1 KZT = 0.002 PAB 1 PAB = 509.8573 KZT
17 5 2025 1 KZT = 0.002 PAB 1 PAB = 509.8573 KZT
18 5 2025 1 KZT = 0.002 PAB 1 PAB = 509.8573 KZT
19 5 2025 1 KZT = 0.002 PAB 1 PAB = 510.7483 KZT
20 5 2025 1 KZT = 0.002 PAB 1 PAB = 511.9885 KZT
21 5 2025 1 KZT = 0.002 PAB 1 PAB = 509.8421 KZT
22 5 2025 1 KZT = 0.002 PAB 1 PAB = 506.4892 KZT
23 5 2025 1 KZT = 0.002 PAB 1 PAB = 511.4402 KZT
24 5 2025 1 KZT = 0.002 PAB 1 PAB = 511.445 KZT
25 5 2025 1 KZT = 0.002 PAB 1 PAB = 511.445 KZT
26 5 2025 1 KZT = 0.002 PAB 1 PAB = 509.7769 KZT
27 5 2025 1 KZT = 0.002 PAB 1 PAB = 511.8894 KZT
28 5 2025 1 KZT = 0.002 PAB 1 PAB = 511.6057 KZT
29 5 2025 1 KZT = 0.002 PAB 1 PAB = 508.4797 KZT
30 5 2025 1 KZT = 0.002 PAB 1 PAB = 511.2596 KZT
31 5 2025 1 KZT = 0.002 PAB 1 PAB = 511.26 KZT

Jun 2025

日付KZT-PABPAB-KZT
01 6 2025 1 KZT = 0.002 PAB 1 PAB = 511.26 KZT
02 6 2025 1 KZT = 0.002 PAB 1 PAB = 511.6734 KZT
03 6 2025 1 KZT = 0.002 PAB 1 PAB = 512.169 KZT
04 6 2025 1 KZT = 0.002 PAB 1 PAB = 510.3847 KZT
05 6 2025 1 KZT = 0.002 PAB 1 PAB = 510.154 KZT
06 6 2025 1 KZT = 0.002 PAB 1 PAB = 510.1044 KZT
07 6 2025 1 KZT = 0.002 PAB 1 PAB = 510.1042 KZT

KZT-PABおよびPAB-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats