currencystats247.com

CurrencyStats247 > 為替レート > KZT-NZDおよびNZD-KZTの為替レート - 2026年

KZT-NZDおよびNZD-KZTの為替レート - 2026年

KZT-NZDおよびNZD-KZTの為替レート

下から2026年のKZT-NZDおよびNZD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.0035 NZD
1 NZD = 283.9775 KZT

Jan 2026

日付KZT-NZDNZD-KZT
01 1 2026 1 KZT = 0.0034 NZD 1 NZD = 291.8894 KZT
02 1 2026 1 KZT = 0.0034 NZD 1 NZD = 292.6671 KZT
03 1 2026 1 KZT = 0.0034 NZD 1 NZD = 292.4393 KZT
04 1 2026 1 KZT = 0.0034 NZD 1 NZD = 292.4393 KZT
05 1 2026 1 KZT = 0.0034 NZD 1 NZD = 295.446 KZT
06 1 2026 1 KZT = 0.0034 NZD 1 NZD = 294.9107 KZT
07 1 2026 1 KZT = 0.0034 NZD 1 NZD = 295.457 KZT
08 1 2026 1 KZT = 0.0034 NZD 1 NZD = 293.1527 KZT
09 1 2026 1 KZT = 0.0034 NZD 1 NZD = 292.5317 KZT
10 1 2026 1 KZT = 0.0034 NZD 1 NZD = 292.9277 KZT
11 1 2026 1 KZT = 0.0034 NZD 1 NZD = 292.9786 KZT
12 1 2026 1 KZT = 0.0034 NZD 1 NZD = 293.7369 KZT
13 1 2026 1 KZT = 0.0034 NZD 1 NZD = 293.4409 KZT
14 1 2026 1 KZT = 0.0034 NZD 1 NZD = 293.1401 KZT
15 1 2026 1 KZT = 0.0034 NZD 1 NZD = 293.4493 KZT
16 1 2026 1 KZT = 0.0034 NZD 1 NZD = 294.531 KZT
17 1 2026 1 KZT = 0.0034 NZD 1 NZD = 294.4917 KZT
18 1 2026 1 KZT = 0.0034 NZD 1 NZD = 294.4917 KZT
19 1 2026 1 KZT = 0.0034 NZD 1 NZD = 294.2004 KZT
20 1 2026 1 KZT = 0.0034 NZD 1 NZD = 296.2124 KZT
21 1 2026 1 KZT = 0.0034 NZD 1 NZD = 296.9463 KZT
22 1 2026 1 KZT = 0.0034 NZD 1 NZD = 297.4429 KZT
23 1 2026 1 KZT = 0.0034 NZD 1 NZD = 297.3492 KZT
24 1 2026 1 KZT = 0.0034 NZD 1 NZD = 297.2707 KZT
25 1 2026 1 KZT = 0.0034 NZD 1 NZD = 294.1986 KZT
26 1 2026 1 KZT = 0.0033 NZD 1 NZD = 299.7111 KZT
27 1 2026 1 KZT = 0.0033 NZD 1 NZD = 301.2901 KZT
28 1 2026 1 KZT = 0.0033 NZD 1 NZD = 304.003 KZT
29 1 2026 1 KZT = 0.0033 NZD 1 NZD = 305.7631 KZT
30 1 2026 1 KZT = 0.0033 NZD 1 NZD = 304.8229 KZT
31 1 2026 1 KZT = 0.0033 NZD 1 NZD = 305.1669 KZT

Feb 2026

日付KZT-NZDNZD-KZT
01 2 2026 1 KZT = 0.0033 NZD 1 NZD = 305.8714 KZT
02 2 2026 1 KZT = 0.0033 NZD 1 NZD = 304.1899 KZT
03 2 2026 1 KZT = 0.0033 NZD 1 NZD = 302.133 KZT
04 2 2026 1 KZT = 0.0033 NZD 1 NZD = 299.4275 KZT
05 2 2026 1 KZT = 0.0034 NZD 1 NZD = 295.6916 KZT
06 2 2026 1 KZT = 0.0034 NZD 1 NZD = 296.484 KZT
07 2 2026 1 KZT = 0.0034 NZD 1 NZD = 296.8375 KZT
08 2 2026 1 KZT = 0.0034 NZD 1 NZD = 294.593 KZT
09 2 2026 1 KZT = 0.0034 NZD 1 NZD = 297.4891 KZT
10 2 2026 1 KZT = 0.0034 NZD 1 NZD = 297.2509 KZT
11 2 2026 1 KZT = 0.0033 NZD 1 NZD = 299.0524 KZT
12 2 2026 1 KZT = 0.0033 NZD 1 NZD = 300.2941 KZT
13 2 2026 1 KZT = 0.0034 NZD 1 NZD = 298.0777 KZT
14 2 2026 1 KZT = 0.0033 NZD 1 NZD = 298.638 KZT
15 2 2026 1 KZT = 0.0034 NZD 1 NZD = 297.3774 KZT
16 2 2026 1 KZT = 0.0034 NZD 1 NZD = 296.911 KZT
17 2 2026 1 KZT = 0.0034 NZD 1 NZD = 295.996 KZT
18 2 2026 1 KZT = 0.0034 NZD 1 NZD = 293.6385 KZT
19 2 2026 1 KZT = 0.0034 NZD 1 NZD = 294.1541 KZT
20 2 2026 1 KZT = 0.0034 NZD 1 NZD = 297.3247 KZT
21 2 2026 1 KZT = 0.0034 NZD 1 NZD = 298.2342 KZT
22 2 2026 1 KZT = 0.0034 NZD 1 NZD = 298.2342 KZT
23 2 2026 1 KZT = 0.0034 NZD 1 NZD = 297.2323 KZT
24 2 2026 1 KZT = 0.0034 NZD 1 NZD = 296.9878 KZT
25 2 2026 1 KZT = 0.0033 NZD 1 NZD = 299.3206 KZT
26 2 2026 1 KZT = 0.0033 NZD 1 NZD = 298.8762 KZT
27 2 2026 1 KZT = 0.0034 NZD 1 NZD = 297.7813 KZT
28 2 2026 1 KZT = 0.0034 NZD 1 NZD = 298.2085 KZT

Mar 2026

日付KZT-NZDNZD-KZT
01 3 2026 1 KZT = 0.0034 NZD 1 NZD = 297.7362 KZT
02 3 2026 1 KZT = 0.0034 NZD 1 NZD = 296.6885 KZT
03 3 2026 1 KZT = 0.0034 NZD 1 NZD = 295.1075 KZT
04 3 2026 1 KZT = 0.0034 NZD 1 NZD = 293.609 KZT
05 3 2026 1 KZT = 0.0034 NZD 1 NZD = 291.4955 KZT
06 3 2026 1 KZT = 0.0034 NZD 1 NZD = 290.2167 KZT
07 3 2026 1 KZT = 0.0034 NZD 1 NZD = 289.9523 KZT
08 3 2026 1 KZT = 0.0034 NZD 1 NZD = 289.9523 KZT
09 3 2026 1 KZT = 0.0034 NZD 1 NZD = 294.4052 KZT
10 3 2026 1 KZT = 0.0035 NZD 1 NZD = 289.6363 KZT
11 3 2026 1 KZT = 0.0034 NZD 1 NZD = 290.4551 KZT
12 3 2026 1 KZT = 0.0035 NZD 1 NZD = 288.7956 KZT
13 3 2026 1 KZT = 0.0035 NZD 1 NZD = 285.4814 KZT
14 3 2026 1 KZT = 0.0035 NZD 1 NZD = 282.7982 KZT
15 3 2026 1 KZT = 0.0035 NZD 1 NZD = 282.7982 KZT
16 3 2026 1 KZT = 0.0035 NZD 1 NZD = 282.2057 KZT
17 3 2026 1 KZT = 0.0036 NZD 1 NZD = 281.5751 KZT
18 3 2026 1 KZT = 0.0035 NZD 1 NZD = 281.9951 KZT
19 3 2026 1 KZT = 0.0036 NZD 1 NZD = 279.106 KZT
20 3 2026 1 KZT = 0.0035 NZD 1 NZD = 281.9244 KZT
21 3 2026 1 KZT = 0.0036 NZD 1 NZD = 280.2408 KZT
22 3 2026 1 KZT = 0.0036 NZD 1 NZD = 280.2408 KZT
23 3 2026 1 KZT = 0.0036 NZD 1 NZD = 280.2672 KZT
24 3 2026 1 KZT = 0.0036 NZD 1 NZD = 281.2086 KZT
25 3 2026 1 KZT = 0.0036 NZD 1 NZD = 281.0974 KZT
26 3 2026 1 KZT = 0.0036 NZD 1 NZD = 278.0816 KZT
27 3 2026 1 KZT = 0.0036 NZD 1 NZD = 278.1884 KZT
28 3 2026 1 KZT = 0.0036 NZD 1 NZD = 277.7649 KZT
29 3 2026 1 KZT = 0.0036 NZD 1 NZD = 275.9895 KZT
30 3 2026 1 KZT = 0.0036 NZD 1 NZD = 275.3505 KZT
31 3 2026 1 KZT = 0.0037 NZD 1 NZD = 272.8985 KZT

Apr 2026

日付KZT-NZDNZD-KZT
01 4 2026 1 KZT = 0.0036 NZD 1 NZD = 274.4696 KZT
02 4 2026 1 KZT = 0.0037 NZD 1 NZD = 270.1955 KZT
03 4 2026 1 KZT = 0.0037 NZD 1 NZD = 270.0311 KZT
04 4 2026 1 KZT = 0.0037 NZD 1 NZD = 269.1208 KZT
05 4 2026 1 KZT = 0.0037 NZD 1 NZD = 270.0428 KZT
06 4 2026 1 KZT = 0.0037 NZD 1 NZD = 270.4945 KZT
07 4 2026 1 KZT = 0.0038 NZD 1 NZD = 265.2176 KZT
08 4 2026 1 KZT = 0.0036 NZD 1 NZD = 278.6251 KZT
09 4 2026 1 KZT = 0.0036 NZD 1 NZD = 278.0277 KZT
10 4 2026 1 KZT = 0.0036 NZD 1 NZD = 276.1455 KZT
11 4 2026 1 KZT = 0.0036 NZD 1 NZD = 275.3276 KZT
12 4 2026 1 KZT = 0.0036 NZD 1 NZD = 276.1061 KZT
13 4 2026 1 KZT = 0.0036 NZD 1 NZD = 276.7711 KZT
14 4 2026 1 KZT = 0.0036 NZD 1 NZD = 280.308 KZT
15 4 2026 1 KZT = 0.0036 NZD 1 NZD = 279.7975 KZT
16 4 2026 1 KZT = 0.0036 NZD 1 NZD = 277.9546 KZT
17 4 2026 1 KZT = 0.0036 NZD 1 NZD = 275.9048 KZT
18 4 2026 1 KZT = 0.0036 NZD 1 NZD = 274.6059 KZT
19 4 2026 1 KZT = 0.0036 NZD 1 NZD = 276.2264 KZT
20 4 2026 1 KZT = 0.0036 NZD 1 NZD = 274.117 KZT
21 4 2026 1 KZT = 0.0036 NZD 1 NZD = 274.3946 KZT
22 4 2026 1 KZT = 0.0037 NZD 1 NZD = 273.9319 KZT
23 4 2026 1 KZT = 0.0037 NZD 1 NZD = 273.7931 KZT
24 4 2026 1 KZT = 0.0037 NZD 1 NZD = 272.7808 KZT
25 4 2026 1 KZT = 0.0037 NZD 1 NZD = 272.6431 KZT
26 4 2026 1 KZT = 0.0037 NZD 1 NZD = 271.7851 KZT
27 4 2026 1 KZT = 0.0037 NZD 1 NZD = 271.1692 KZT
28 4 2026 1 KZT = 0.0037 NZD 1 NZD = 268.9912 KZT
29 4 2026 1 KZT = 0.0037 NZD 1 NZD = 271.4139 KZT
30 4 2026 1 KZT = 0.0037 NZD 1 NZD = 272.179 KZT

May 2026

日付KZT-NZDNZD-KZT
01 5 2026 1 KZT = 0.0037 NZD 1 NZD = 273.1756 KZT
02 5 2026 1 KZT = 0.0037 NZD 1 NZD = 273.2009 KZT
03 5 2026 1 KZT = 0.0037 NZD 1 NZD = 273.4094 KZT
04 5 2026 1 KZT = 0.0037 NZD 1 NZD = 272.943 KZT
05 5 2026 1 KZT = 0.0037 NZD 1 NZD = 273.3848 KZT
06 5 2026 1 KZT = 0.0036 NZD 1 NZD = 276.8254 KZT
07 5 2026 1 KZT = 0.0036 NZD 1 NZD = 277.0828 KZT
08 5 2026 1 KZT = 0.0036 NZD 1 NZD = 275.432 KZT
09 5 2026 1 KZT = 0.0036 NZD 1 NZD = 275.047 KZT
10 5 2026 1 KZT = 0.0037 NZD 1 NZD = 273.9178 KZT
11 5 2026 1 KZT = 0.0036 NZD 1 NZD = 275.6372 KZT
12 5 2026 1 KZT = 0.0036 NZD 1 NZD = 275.8705 KZT
13 5 2026 1 KZT = 0.0036 NZD 1 NZD = 278.2843 KZT
14 5 2026 1 KZT = 0.0036 NZD 1 NZD = 280.9185 KZT
15 5 2026 1 KZT = 0.0036 NZD 1 NZD = 274.3526 KZT
16 5 2026 1 KZT = 0.0036 NZD 1 NZD = 275.3383 KZT
17 5 2026 1 KZT = 0.0036 NZD 1 NZD = 275.3383 KZT
18 5 2026 1 KZT = 0.0037 NZD 1 NZD = 273.8667 KZT
19 5 2026 1 KZT = 0.0036 NZD 1 NZD = 275.3104 KZT
20 5 2026 1 KZT = 0.0036 NZD 1 NZD = 275.9639 KZT
21 5 2026 1 KZT = 0.0036 NZD 1 NZD = 275.9384 KZT
22 5 2026 1 KZT = 0.0036 NZD 1 NZD = 276.5631 KZT
23 5 2026 1 KZT = 0.0036 NZD 1 NZD = 276.0369 KZT
24 5 2026 1 KZT = 0.0036 NZD 1 NZD = 276.0369 KZT
25 5 2026 1 KZT = 0.0036 NZD 1 NZD = 277.9347 KZT
26 5 2026 1 KZT = 0.0036 NZD 1 NZD = 281.3776 KZT
27 5 2026 1 KZT = 0.0035 NZD 1 NZD = 282.413 KZT
28 5 2026 1 KZT = 0.0035 NZD 1 NZD = 284.6497 KZT
29 5 2026 1 KZT = 0.0034 NZD 1 NZD = 290.8307 KZT
30 5 2026 1 KZT = 0.0034 NZD 1 NZD = 291.6618 KZT
31 5 2026 1 KZT = 0.0034 NZD 1 NZD = 291.4914 KZT

Jun 2026

日付KZT-NZDNZD-KZT
01 6 2026 1 KZT = 0.0034 NZD 1 NZD = 291.2652 KZT
02 6 2026 1 KZT = 0.0034 NZD 1 NZD = 291.4895 KZT
03 6 2026 1 KZT = 0.0034 NZD 1 NZD = 289.9025 KZT

Jul 2026

日付KZT-NZDNZD-KZT
01 7 2026 1 KZT = 0.0037 NZD 1 NZD = 272.2415 KZT
02 7 2026 1 KZT = 0.0037 NZD 1 NZD = 269.2737 KZT
03 7 2026 1 KZT = 0.0037 NZD 1 NZD = 269.9273 KZT
04 7 2026 1 KZT = 0.0037 NZD 1 NZD = 269.9672 KZT
05 7 2026 1 KZT = 0.0037 NZD 1 NZD = 270.1328 KZT
06 7 2026 1 KZT = 0.0037 NZD 1 NZD = 268.8281 KZT
07 7 2026 1 KZT = 0.0037 NZD 1 NZD = 267.0035 KZT
08 7 2026 1 KZT = 0.0037 NZD 1 NZD = 267.016 KZT
09 7 2026 1 KZT = 0.0037 NZD 1 NZD = 268.0988 KZT
10 7 2026 1 KZT = 0.0037 NZD 1 NZD = 272.0127 KZT
11 7 2026 1 KZT = 0.0037 NZD 1 NZD = 271.7646 KZT
12 7 2026 1 KZT = 0.0037 NZD 1 NZD = 273.2163 KZT
13 7 2026 1 KZT = 0.0037 NZD 1 NZD = 273.7336 KZT
14 7 2026 1 KZT = 0.0037 NZD 1 NZD = 272.1174 KZT
15 7 2026 1 KZT = 0.0037 NZD 1 NZD = 273.9486 KZT
16 7 2026 1 KZT = 0.0036 NZD 1 NZD = 275.4202 KZT
17 7 2026 1 KZT = 0.0036 NZD 1 NZD = 275.4854 KZT
18 7 2026 1 KZT = 0.0036 NZD 1 NZD = 276.0841 KZT
19 7 2026 1 KZT = 0.0036 NZD 1 NZD = 276.0841 KZT
20 7 2026 1 KZT = 0.0036 NZD 1 NZD = 275.6592 KZT
21 7 2026 1 KZT = 0.0037 NZD 1 NZD = 273.7891 KZT
22 7 2026 1 KZT = 0.0037 NZD 1 NZD = 271.85 KZT
23 7 2026 1 KZT = 0.0037 NZD 1 NZD = 270.3563 KZT
24 7 2026 1 KZT = 0.0036 NZD 1 NZD = 275.1262 KZT
25 7 2026 1 KZT = 0.0036 NZD 1 NZD = 274.4556 KZT

KZT-NZDおよびNZD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats